|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:10下跌家数:51平均涨幅:-1.09%平均换手:2.78%总成交额:177.07亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600057 | 厦门象屿 | 8.73 | 11.47 | +0.52 | +6.33% | 420917 | 36221.65 | 2.01% | | 000069 | 华侨城Ａ | 2.48 | -1.87 | +0.06 | +2.48% | 895490 | 22082.38 | 1.30% | | 002027 | 分众传媒 | 6.87 | 18.28 | +0.07 | +1.03% | 1283035 | 87825.98 | 0.89% | | 000927 | 中国铁物 | 3.07 | 39.42 | +0.03 | +0.99% | 1355175 | 41946.41 | 2.24% | | 603682 | 锦和商管 | 6.96 | -27.67 | +0.03 | +0.43% | 80123 | 5599.627 | 1.70% | | 300688 | 创业黑马 | 30.53 | -58.53 | +0.10 | +0.33% | 127229 | 39253.19 | 8.57% | | 600358 | ST联合 | 6.34 | -47.17 | +0.02 | +0.32% | 51895 | 3283.274 | 1.03% | | 603836 | 海程邦达 | 13.91 | 84.13 | +0.03 | +0.22% | 26766 | 3741.889 | 1.30% | | 002188 | 中天服务 | 7.06 | 87.09 | +0.01 | +0.14% | 76707 | 5454.987 | 2.98% | | 300947 | 德必集团 | 17.87 | 123.09 | +0.02 | +0.11% | 32376 | 5843.567 | 2.14% | | 000882 | 华联股份 | 1.84 | -34.40 | 0.00 | 0.00% | 622788 | 11482.62 | 2.28% | | 600790 | 轻纺城 | 3.90 | 68.53 | 0.00 | 0.00% | 98973 | 3885.846 | 0.68% | | 600861 | 北京人力 | 16.89 | 8.26 | 0.00 | 0.00% | 27729 | 4676.719 | 0.76% | | 002127 | 南极电商 | 3.01 | -29.79 | 0.00 | 0.00% | 228531 | 6905.783 | 1.15% | | 300805 | 电声股份 | 11.61 | 118.68 | -0.01 | -0.09% | 72086 | 8426.581 | 2.50% | | 920242 | 建邦科技 | 26.16 | 16.70 | -0.03 | -0.11% | 1569 | 411.2725 | 0.42% | | 000058 | 深赛格 | 8.49 | 113.22 | -0.03 | -0.35% | 57829 | 4935.272 | 0.59% | | 002889 | 东方嘉盛 | 14.13 | 34.78 | -0.05 | -0.35% | 14942 | 2116.692 | 0.59% | | 000785 | 居然智家 | 2.82 | 40.29 | -0.01 | -0.35% | 539433 | 15303.54 | 0.91% | | 601828 | 美凯龙 | 2.52 | -2.59 | -0.01 | -0.40% | 205605 | 5217.714 | 0.57% | | 002818 | 富森美 | 11.89 | 14.32 | -0.05 | -0.42% | 38758 | 4632.032 | 1.30% | | 603648 | 畅联股份 | 10.29 | 30.27 | -0.05 | -0.48% | 21546 | 2228.721 | 0.59% | | 002707 | 众信旅游 | 6.95 | 138.15 | -0.04 | -0.57% | 175793 | 12293.6 | 2.13% | | 002291 | 遥望科技 | 6.82 | -6.33 | -0.04 | -0.58% | 252083 | 17260.1 | 2.90% | | 601888 | 中国中免 | 73.29 | 44.60 | -0.45 | -0.61% | 178009 | 131067 | 0.91% | | 002344 | 海宁皮城 | 4.72 | 79.19 | -0.03 | -0.63% | 114225 | 5432.919 | 0.89% | | 600138 | 中青旅 | 9.46 | 81.63 | -0.07 | -0.73% | 119496 | 11377.3 | 1.65% | | 001228 | 永泰运 | 32.50 | 36.37 | -0.26 | -0.79% | 13227 | 4333.892 | 1.66% | | 600539 | 狮头股份 | 12.09 | -127.29 | -0.10 | -0.82% | 73983 | 9031.782 | 3.22% | | 603569 | 长久物流 | 7.21 | 65.06 | -0.06 | -0.83% | 52271 | 3797.925 | 0.87% | | 000796 | 凯撒旅业 | 5.31 | -76.27 | -0.05 | -0.93% | 335064 | 17954.67 | 2.52% | | 002769 | 普路通 | 11.17 | -1022.06 | -0.11 | -0.98% | 67761 | 7673.976 | 1.82% | | 000056 | 皇庭国际 | 1.96 | -0.82 | -0.02 | -1.01% | 561506 | 11119.81 | 6.21% | | 603729 | 龙韵股份 | 17.95 | -28.23 | -0.19 | -1.05% | 27540 | 4996.745 | 2.95% | | 000061 | 农产品 | 9.22 | 55.00 | -0.10 | -1.07% | 89639 | 8339.695 | 0.53% | | 920021 | 流金科技 | 10.03 | -100.53 | -0.11 | -1.08% | 160029 | 16226.62 | 6.46% | | 002712 | 思美传媒 | 5.47 | -69.79 | -0.06 | -1.08% | 112889 | 6223.669 | 2.09% | | 002010 | 传化智联 | 6.31 | 31.64 | -0.07 | -1.10% | 301989 | 19239.85 | 1.10% | | 605168 | 三人行 | 35.48 | 86.87 | -0.40 | -1.11% | 22144 | 7930.068 | 1.05% | | 002878 | 元隆雅图 | 16.60 | -21.48 | -0.19 | -1.13% | 52228 | 8720.243 | 2.21% | | 300662 | 科锐国际 | 25.19 | 17.10 | -0.30 | -1.18% | 23108 | 5866.587 | 1.18% | | 002210 | 飞马国际 | 2.93 | 840.79 | -0.04 | -1.35% | 615250 | 18293.84 | 2.32% | | 300795 | 米奥会展 | 12.34 | 30.32 | -0.17 | -1.36% | 18702 | 2335.185 | 1.08% | | 600113 | 浙江东日 | 55.72 | 162.90 | -0.77 | -1.36% | 19549 | 10974.43 | 0.48% | | 301102 | 兆讯传媒 | 11.41 | 110.67 | -0.17 | -1.47% | 22463 | 2589.112 | 0.55% | | 300612 | 宣亚国际 | 15.71 | -89.07 | -0.25 | -1.57% | 66533 | 10549.69 | 3.70% | | 600826 | 兰生股份 | 10.92 | 28.13 | -0.18 | -1.62% | 52420 | 5759.388 | 0.71% | | 301169 | 零点有数 | 57.43 | -70.32 | -1.00 | -1.71% | 15653 | 9054.862 | 2.17% | | 000917 | 电广传媒 | 9.97 | 84.60 | -0.19 | -1.87% | 373410 | 37437.26 | 2.63% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.10 | -1.90% | 660065 | 34547.44 | 2.54% | | 300061 | 旗天科技 | 9.22 | -27.36 | -0.18 | -1.91% | 68949 | 6412.683 | 1.11% | | 603373 | 安邦护卫 | 41.19 | 34.23 | -0.86 | -2.05% | 10348 | 4323.174 | 2.28% | | 000524 | 岭南控股 | 13.04 | 108.59 | -0.28 | -2.10% | 140957 | 18621.51 | 2.10% | | 002181 | 粤传媒 | 10.56 | 66.52 | -0.24 | -2.22% | 535101 | 57974.37 | 4.72% | | 603598 | 引力传媒 | 19.66 | -307.20 | -0.52 | -2.58% | 107106 | 21307.65 | 3.98% | | 002400 | 省广集团 | 9.05 | 149.12 | -0.25 | -2.69% | 719150 | 65759.38 | 4.17% | | 300781 | 因赛集团 | 37.18 | -113.18 | -1.11 | -2.90% | 43520 | 16383.93 | 3.59% | | 002654 | 万润科技 | 15.44 | 228.15 | -0.47 | -2.95% | 501445 | 78414.05 | 6.31% | | 300071 | 福石控股 | 5.21 | -32.54 | -0.16 | -2.98% | 427534 | 22666.17 | 4.52% | | 300063 | 天龙集团 | 11.71 | 69.58 | -0.39 | -3.22% | 448460 | 53230.96 | 7.16% | | 002115 | 三维通信 | 12.86 | -42.76 | -0.51 | -3.81% | 495946 | 64572.34 | 6.59% | | 300058 | 蓝色光标 | 14.98 | -246.54 | -0.68 | -4.34% | 2817392 | 428245.7 | 8.10% | | 603117 | 万林物流 | 5.21 | 447.03 | -0.24 | -4.40% | 312118 | 16591.41 | 5.21% | | 002485 | ST雪发 | 5.13 | -17.34 | -0.27 | -5.00% | 116657 | 6039.535 | 2.14% | | 002177 | 御银股份 | 9.07 | 687.80 | -0.58 | -6.01% | 1610560 | 148223.8 | 23.86% |
|