|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)福建省上涨家数:15下跌家数:161平均涨幅:-2.38%平均换手:3.32%总成交额:897.98亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 23.28 | 25.73 | +2.57 | +12.41% | 460683 | 104622.2 | 24.04% | | 600815 | 厦工股份 | 3.47 | -875.90 | +0.20 | +6.12% | 1508054 | 51152.27 | 8.50% | | 603615 | 茶花股份 | 21.97 | -315.42 | +1.12 | +5.37% | 128035 | 27811.26 | 5.29% | | 603817 | 海峡环保 | 9.07 | 24.24 | +0.37 | +4.25% | 830440.9 | 74017.47 | 14.57% | | 688619 | 罗普特 | 15.61 | -15.05 | +0.57 | +3.79% | 92342.72 | 14639.58 | 4.98% | | 300096 | ST易联众 | 8.88 | 60.94 | +0.31 | +3.62% | 119119 | 10503.96 | 2.77% | | 603628 | 清源股份 | 15.22 | 45.40 | +0.33 | +2.22% | 227740 | 34600.54 | 8.37% | | 002961 | 瑞达期货 | 26.69 | 25.61 | +0.51 | +1.95% | 182854 | 48302.53 | 3.83% | | 002229 | 鸿博股份 | 17.89 | -42.58 | +0.25 | +1.42% | 801038 | 144132.1 | 16.24% | | 300628 | 亿联网络 | 34.25 | 17.07 | +0.39 | +1.15% | 113006 | 38695.7 | 1.56% | | 603668 | 天马科技 | 13.19 | 243.49 | +0.13 | +1.00% | 85118 | 11180.56 | 1.68% | | 600163 | 中闽能源 | 6.52 | 21.77 | +0.05 | +0.77% | 504999 | 32883.11 | 2.65% | | 601187 | 厦门银行 | 7.63 | 7.64 | +0.05 | +0.66% | 181048 | 13869.23 | 0.69% | | 601933 | 永辉超市 | 4.00 | -17.31 | +0.02 | +0.50% | 1854909 | 74024.71 | 2.04% | | 605118 | 力鼎光电 | 41.67 | 62.20 | +0.06 | +0.14% | 22810 | 9487.238 | 0.56% | | 300174 | 元力股份 | 16.92 | 25.15 | -0.03 | -0.18% | 77197 | 13091.37 | 2.13% | | 603363 | 傲农生物 | 4.24 | 6.09 | -0.01 | -0.24% | 576141 | 24595.99 | 2.71% | | 300750 | 宁德时代 | 400.50 | 25.32 | -1.52 | -0.38% | 292866 | 1186738 | 0.69% | | 300685 | 艾德生物 | 22.43 | 30.27 | -0.09 | -0.40% | 139552 | 31365.73 | 3.58% | | 003019 | 宸展光电 | 31.58 | 28.75 | -0.15 | -0.47% | 34738 | 11028.6 | 2.03% | | 300188 | 国投智能 | 13.55 | -21.62 | -0.07 | -0.51% | 153359 | 20819.88 | 1.79% | | 600930 | 华电新能 | 6.66 | 31.41 | -0.04 | -0.60% | 4481540 | 300893.2 | 13.88% | | 601166 | 兴业银行 | 18.83 | 5.14 | -0.12 | -0.63% | 659739 | 124722.3 | 0.31% | | 300436 | 广生堂 | 106.20 | -85.75 | -0.70 | -0.65% | 71808 | 77143.09 | 5.25% | | 603826 | 坤彩科技 | 24.00 | 438.90 | -0.17 | -0.70% | 82070 | 19648.51 | 1.25% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.03 | -0.79% | 339498 | 12836.11 | 1.24% | | 600436 | 片仔癀 | 157.00 | 39.15 | -1.30 | -0.82% | 12695 | 19971.91 | 0.21% | | 300941 | 创识科技 | 21.77 | 104.55 | -0.21 | -0.96% | 31377 | 6888.612 | 2.96% | | 605299 | 舒华体育 | 13.90 | 63.76 | -0.16 | -1.14% | 405849 | 56724.93 | 9.92% | | 300884 | 狄耐克 | 14.62 | -115.82 | -0.17 | -1.15% | 55459 | 8080.977 | 2.90% | | 300712 | 永福股份 | 29.99 | 141.34 | -0.36 | -1.19% | 35891 | 10799.42 | 1.92% | | 600563 | 法拉电子 | 122.96 | 24.01 | -1.51 | -1.21% | 97803 | 121006.5 | 4.35% | | 301165 | 锐捷网络 | 88.67 | 83.69 | -1.17 | -1.30% | 89880 | 80491.11 | 1.13% | | 600693 | 东百集团 | 11.18 | 211.03 | -0.15 | -1.32% | 371819 | 41793.88 | 4.28% | | 603636 | 南威软件 | 9.95 | -23.21 | -0.15 | -1.49% | 60095 | 6010.79 | 1.04% | | 002335 | 科华数据 | 65.50 | 80.07 | -1.00 | -1.50% | 396244 | 260843.6 | 8.71% | | 600483 | 福能股份 | 10.45 | 9.66 | -0.16 | -1.51% | 274856 | 28947.98 | 0.99% | | 300300 | 海峡创新 | 12.35 | 203.45 | -0.19 | -1.52% | 548220 | 68486.37 | 8.22% | | 688195 | 腾景科技 | 214.90 | 393.76 | -3.46 | -1.58% | 51029.52 | 110422.9 | 3.95% | | 300657 | 弘信电子 | 31.83 | 165.67 | -0.53 | -1.64% | 303675 | 97710.11 | 6.48% | | 920571 | 国航远洋 | 11.25 | -105.93 | -0.19 | -1.66% | 407886 | 47059.93 | 14.49% | | 600153 | 建发股份 | 9.36 | 13.33 | -0.16 | -1.68% | 218344 | 20429.6 | 0.75% | | 002474 | 榕基软件 | 8.12 | -50.67 | -0.14 | -1.69% | 144013 | 11739.2 | 2.71% | | 601377 | 兴业证券 | 6.33 | 16.25 | -0.11 | -1.71% | 702292 | 44700.76 | 0.81% | | 600057 | 厦门象屿 | 7.96 | 10.46 | -0.14 | -1.73% | 195028 | 15619.33 | 0.93% | | 300102 | 乾照光电 | 32.20 | 219.16 | -0.59 | -1.80% | 371980 | 119876.1 | 4.06% | | 000993 | 闽东电力 | 14.16 | 31.42 | -0.26 | -1.80% | 301178 | 42855.02 | 6.85% | | 301267 | 华厦眼科 | 17.22 | 32.77 | -0.32 | -1.82% | 31862 | 5508.234 | 0.49% | | 688278 | 特宝生物 | 67.74 | 26.65 | -1.27 | -1.84% | 19193.69 | 13055.03 | 0.47% | | 300525 | 博思软件 | 11.22 | 30.96 | -0.22 | -1.92% | 96907 | 10932.76 | 1.56% | | 300299 | 富春股份 | 6.39 | -42.36 | -0.13 | -1.99% | 114968 | 7375.767 | 1.67% | | 600755 | 厦门国贸 | 6.34 | 27.61 | -0.13 | -2.01% | 265663 | 16932.51 | 1.25% | | 600897 | 厦门空港 | 16.00 | 15.02 | -0.33 | -2.02% | 28909 | 4642.87 | 0.69% | | 002222 | 福晶科技 | 59.69 | 104.44 | -1.24 | -2.04% | 88927 | 53333.24 | 1.90% | | 301568 | 思泰克 | 53.29 | 53.56 | -1.13 | -2.08% | 39850 | 21338.37 | 8.37% | | 300955 | 嘉亨家化 | 34.22 | -62.25 | -0.73 | -2.09% | 16067 | 5506.928 | 1.59% | | 002674 | 兴业科技 | 13.13 | 54.22 | -0.29 | -2.16% | 26750 | 3539.327 | 0.91% | | 300605 | 恒锋信息 | 14.93 | -47.64 | -0.33 | -2.16% | 31108 | 4669.919 | 2.60% | | 600660 | 福耀玻璃 | 56.47 | 15.83 | -1.28 | -2.22% | 197823 | 112277.4 | 0.99% | | 603383 | 顶点软件 | 31.50 | 33.00 | -0.72 | -2.23% | 27185 | 8610.002 | 1.32% | | 603408 | 建霖家居 | 12.24 | 12.63 | -0.28 | -2.24% | 25168 | 3098.886 | 0.56% | | 002299 | 圣农发展 | 17.80 | 14.75 | -0.41 | -2.25% | 116155 | 20833.84 | 0.95% | | 601566 | 九牧王 | 10.73 | 17.55 | -0.25 | -2.28% | 48712 | 5253.655 | 0.85% | | 603345 | 安井食品 | 84.40 | 20.28 | -2.02 | -2.34% | 42750 | 36319.29 | 1.46% | | 002517 | 恺英网络 | 18.89 | 20.89 | -0.46 | -2.38% | 383330 | 72580.45 | 2.03% | | 920748 | 路桥信息 | 38.55 | -662.23 | -0.94 | -2.38% | 8520 | 3334.093 | 2.39% | | 002702 | 海欣食品 | 5.70 | -76.83 | -0.14 | -2.40% | 139917 | 8049.98 | 3.05% | | 002029 | 七匹狼 | 10.12 | 15.79 | -0.25 | -2.41% | 109936 | 11188.21 | 1.65% | | 600734 | 实达集团 | 4.00 | -73.55 | -0.10 | -2.44% | 450853 | 18117.66 | 2.07% | | 603696 | 安记食品 | 16.36 | 95.62 | -0.41 | -2.44% | 35896 | 5906.856 | 1.53% | | 600179 | 安通控股 | 4.38 | 16.65 | -0.11 | -2.45% | 528474 | 23216.72 | 1.37% | | 001368 | 通达创智 | 25.80 | 29.49 | -0.65 | -2.46% | 18838 | 4876.314 | 5.87% | | 002093 | 国脉科技 | 10.31 | 47.99 | -0.26 | -2.46% | 103137 | 10703.93 | 1.02% | | 002901 | 大博医疗 | 43.21 | 33.03 | -1.09 | -2.46% | 15691 | 6823.221 | 0.54% | | 002682 | 龙洲股份 | 5.94 | -8.98 | -0.15 | -2.46% | 255508 | 15332.78 | 4.54% | | 002593 | 日上集团 | 5.53 | 44.85 | -0.14 | -2.47% | 145217 | 8068.415 | 2.60% | | 300640 | 德艺文创 | 7.41 | 190.92 | -0.19 | -2.50% | 64644 | 4820.577 | 2.93% | | 603444 | 吉比特 | 373.78 | 17.93 | -9.60 | -2.50% | 11816 | 44446.03 | 1.64% | | 600573 | 惠泉啤酒 | 12.25 | 36.58 | -0.32 | -2.55% | 62562 | 7745.415 | 2.50% | | 688010 | 福光股份 | 29.25 | 369.97 | -0.77 | -2.56% | 26391.18 | 7822.942 | 1.64% | | 603678 | 火炬电子 | 36.90 | 60.75 | -0.98 | -2.59% | 61639 | 22859.55 | 1.30% | | 300341 | 麦克奥迪 | 15.39 | 43.44 | -0.41 | -2.59% | 38000 | 5892.556 | 0.74% | | 000997 | 新大陆 | 21.68 | 19.81 | -0.58 | -2.61% | 136459 | 29685.08 | 1.35% | | 002110 | 三钢闽光 | 4.09 | 42.04 | -0.11 | -2.62% | 359070 | 14757.55 | 1.48% | | 600493 | 凤竹纺织 | 7.42 | 318.80 | -0.20 | -2.62% | 63942 | 4790.3 | 2.35% | | 301136 | 招标股份 | 15.90 | 1467.20 | -0.43 | -2.63% | 47710 | 7646.966 | 1.73% | | 300560 | 中富通 | 15.47 | -29.67 | -0.42 | -2.64% | 63391 | 9881.305 | 3.39% | | 002228 | 合兴包装 | 3.99 | 44.52 | -0.11 | -2.68% | 218175 | 8778.058 | 1.80% | | 002790 | 瑞尔特 | 7.97 | 28.64 | -0.22 | -2.69% | 32098 | 2583.476 | 1.23% | | 002217 | 合力泰 | 2.51 | 6.79 | -0.07 | -2.71% | 1464805 | 37002.31 | 2.01% | | 002264 | 新华都 | 8.56 | 24.87 | -0.24 | -2.73% | 155827 | 13423.74 | 2.38% | | 003016 | 欣贺股份 | 8.18 | -123.97 | -0.23 | -2.73% | 36788 | 3027.694 | 0.90% | | 300648 | 星云股份 | 54.45 | -135.36 | -1.54 | -2.75% | 25993 | 14250.59 | 1.96% | | 002396 | 星网锐捷 | 28.53 | 34.37 | -0.81 | -2.76% | 186328 | 53667.72 | 3.19% | | 603209 | 兴通股份 | 15.11 | 18.45 | -0.43 | -2.77% | 70099 | 10682.15 | 2.18% | | 002788 | 鹭燕医药 | 13.97 | 17.62 | -0.40 | -2.78% | 95040 | 13342.73 | 2.49% | | 300972 | 万辰集团 | 189.63 | 26.98 | -5.46 | -2.80% | 20991 | 40306.61 | 1.20% | | 002174 | 游族网络 | 10.00 | -31.12 | -0.29 | -2.82% | 205427 | 20664.48 | 2.10% | | 002803 | 吉宏股份 | 17.83 | 30.55 | -0.52 | -2.83% | 58852 | 10537.43 | 2.04% | | 300062 | 中能电气 | 8.55 | -78.90 | -0.25 | -2.84% | 203824 | 17606.33 | 4.45% | | 000526 | 学大教育 | 33.71 | 17.48 | -0.99 | -2.85% | 12439 | 4223.776 | 1.04% | | 002868 | *ST绿康 | 39.12 | -43.66 | -1.17 | -2.90% | 12008 | 4740.625 | 1.12% | | 688095 | 福昕软件 | 75.27 | -666.94 | -2.27 | -2.93% | 17460.45 | 13217.64 | 1.91% | | 000663 | 永安林业 | 6.94 | -35.57 | -0.21 | -2.94% | 71503 | 5007.034 | 2.33% | | 000701 | 厦门信达 | 5.88 | -5.93 | -0.18 | -2.97% | 128148 | 7598.708 | 1.92% | | 000536 | 华映科技 | 4.51 | -12.44 | -0.14 | -3.01% | 699990 | 31871.12 | 2.53% | | 300632 | 光莆股份 | 14.79 | 182.72 | -0.46 | -3.02% | 79233 | 11803.46 | 3.58% | | 000797 | 中国武夷 | 2.86 | -26.54 | -0.09 | -3.05% | 316929 | 9146.729 | 2.02% | | 301565 | 中仑新材 | 21.92 | 135.46 | -0.69 | -3.05% | 32539 | 7199.684 | 2.54% | | 688807 | 优迅股份 | 217.79 | 223.76 | -6.86 | -3.05% | 14232.64 | 31150 | 9.47% | | 300427 | 红相股份 | 12.96 | -27.61 | -0.41 | -3.07% | 295881 | 38386.47 | 5.88% | | 300902 | 国安达 | 18.58 | -270.64 | -0.59 | -3.08% | 26708 | 4992.621 | 2.20% | | 000592 | 平潭发展 | 10.36 | -185.04 | -0.33 | -3.09% | 1342935 | 141325.8 | 7.01% | | 002925 | 盈趣科技 | 20.97 | 62.82 | -0.67 | -3.10% | 75274 | 15857.46 | 1.03% | | 603933 | 睿能科技 | 21.20 | 257.30 | -0.68 | -3.11% | 24160 | 5161.154 | 1.16% | | 301600 | 慧翰股份 | 106.14 | 62.86 | -3.41 | -3.11% | 8918 | 9524.3 | 2.76% | | 002679 | 福建金森 | 10.86 | 176.44 | -0.35 | -3.12% | 48450 | 5301.751 | 2.06% | | 301148 | 嘉戎技术 | 48.92 | 99.98 | -1.58 | -3.13% | 14148 | 6949.039 | 2.40% | | 002626 | 金达威 | 18.46 | 23.36 | -0.60 | -3.15% | 64754 | 12071.64 | 1.06% | | 002614 | 奥佳华 | 6.41 | 58.36 | -0.21 | -3.17% | 102313 | 6616.992 | 2.32% | | 688778 | 厦钨新能 | 72.00 | 48.14 | -2.36 | -3.17% | 46852.1 | 34079.01 | 0.93% | | 600802 | 福建水泥 | 5.78 | -371.35 | -0.19 | -3.18% | 84159 | 4917.38 | 1.84% | | 600203 | 福日电子 | 11.36 | -41.37 | -0.38 | -3.24% | 111439 | 12754.32 | 1.88% | | 000905 | 厦门港务 | 11.05 | 39.84 | -0.37 | -3.24% | 145967 | 16274.87 | 1.97% | | 000632 | 三木集团 | 4.75 | -3.83 | -0.16 | -3.26% | 146152 | 7013.846 | 3.14% | | 002398 | 垒知集团 | 5.30 | 72.70 | -0.18 | -3.28% | 130372 | 6995.797 | 2.29% | | 600592 | 龙溪股份 | 20.88 | 108.83 | -0.71 | -3.29% | 68057 | 14315.24 | 1.70% | | 000547 | 航天发展 | 30.36 | -30.26 | -1.04 | -3.31% | 1632000 | 498837.2 | 10.27% | | 603180 | 金牌家居 | 19.37 | 20.69 | -0.67 | -3.34% | 18377 | 3606.627 | 1.19% | | 603686 | 福龙马 | 19.04 | 55.19 | -0.66 | -3.35% | 144590 | 27704.91 | 3.48% | | 300946 | 恒而达 | 45.78 | 136.40 | -1.59 | -3.36% | 10626 | 4915.436 | 1.40% | | 300132 | 青松股份 | 8.89 | 34.40 | -0.31 | -3.37% | 160291 | 14353.29 | 3.15% | | 301355 | 南王科技 | 12.61 | 351.57 | -0.44 | -3.37% | 29986 | 3810.118 | 2.99% | | 603306 | 华懋科技 | 78.55 | 101.98 | -2.75 | -3.38% | 65489 | 51843.39 | 1.99% | | 000753 | 漳州发展 | 6.55 | 115.55 | -0.23 | -3.39% | 192091 | 12665.17 | 1.94% | | 603909 | 建发合诚 | 11.31 | 27.04 | -0.40 | -3.42% | 23185 | 2645.113 | 0.89% | | 002098 | 浔兴股份 | 9.18 | 16.68 | -0.33 | -3.47% | 35171 | 3264.475 | 0.98% | | 603893 | 瑞芯微 | 160.90 | 66.23 | -5.85 | -3.51% | 52027 | 84293.53 | 1.24% | | 603992 | 松霖科技 | 31.82 | 48.48 | -1.17 | -3.55% | 77426 | 24829.83 | 1.79% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.10 | -3.56% | 303326 | 8219.542 | 2.96% | | 603737 | 三棵树 | 48.10 | 53.35 | -1.78 | -3.57% | 35461 | 17275.57 | 0.48% | | 301196 | 唯科科技 | 86.57 | 40.94 | -3.23 | -3.60% | 39212 | 34052.78 | 4.78% | | 300056 | 中创环保 | 9.10 | -24.21 | -0.34 | -3.60% | 147574 | 13507.5 | 3.83% | | 600067 | 冠城新材 | 3.97 | -10.79 | -0.15 | -3.64% | 278555 | 11196.63 | 2.00% | | 600388 | 龙净环保 | 17.65 | 23.27 | -0.67 | -3.66% | 154862 | 27587.91 | 1.22% | | 002235 | 安妮股份 | 10.97 | 3055.94 | -0.42 | -3.69% | 440091 | 48511.82 | 7.95% | | 600753 | *ST海钦 | 11.90 | -19.88 | -0.47 | -3.80% | 54930 | 6596.327 | 2.39% | | 605365 | 立达信 | 18.75 | 35.35 | -0.75 | -3.85% | 42954 | 8176.382 | 0.86% | | 301028 | 鼎熔岩 | 14.24 | 24.18 | -0.57 | -3.85% | 34796 | 4996.093 | 1.40% | | 605086 | 龙高股份 | 34.70 | 55.69 | -1.39 | -3.85% | 12193 | 4258.704 | 0.68% | | 688727 | 恒坤新材 | 51.69 | 226.30 | -2.11 | -3.92% | 31419.86 | 16465.92 | 6.25% | | 002300 | 太阳电缆 | 9.79 | 87.68 | -0.40 | -3.93% | 382361 | 37678.18 | 5.29% | | 001233 | 海安集团 | 66.86 | 19.44 | -2.83 | -4.06% | 14475 | 9808.728 | 4.09% | | 300650 | 太龙股份 | 16.98 | 75.07 | -0.72 | -4.07% | 73888 | 12635.68 | 4.34% | | 300706 | 阿石创 | 34.85 | -80.89 | -1.48 | -4.07% | 55231 | 19428.41 | 4.86% | | 603280 | 南方路机 | 35.95 | 46.65 | -1.55 | -4.13% | 36121 | 13115.9 | 12.93% | | 688196 | 卓越新能 | 74.27 | 55.53 | -3.26 | -4.20% | 19039.82 | 14381.2 | 1.59% | | 002578 | 闽发铝业 | 3.88 | -230.60 | -0.18 | -4.43% | 310922 | 12209.83 | 3.61% | | 603162 | 海通发展 | 12.68 | 30.08 | -0.59 | -4.45% | 153408 | 19628.85 | 5.49% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.17 | -4.46% | 1154805 | 42350.13 | 5.22% | | 002752 | 昇兴股份 | 6.12 | 19.47 | -0.29 | -4.52% | 205361 | 12720.12 | 2.11% | | 301536 | 星宸科技 | 75.41 | 103.13 | -3.64 | -4.60% | 74962 | 57077.54 | 4.00% | | 002785 | 万里石 | 40.54 | -167.45 | -2.15 | -5.04% | 74615 | 30831.01 | 3.86% | | 002512 | ST达华 | 4.14 | -33.74 | -0.22 | -5.05% | 836928.9 | 34788.06 | 7.65% | | 688398 | 赛特新材 | 23.52 | 105.34 | -1.27 | -5.12% | 21411.36 | 5119.801 | 1.28% | | 301300 | 远翔新材 | 44.15 | 35.78 | -2.41 | -5.18% | 15012 | 6740.092 | 3.87% | | 920445 | 龙竹科技 | 10.11 | 68.09 | -0.57 | -5.34% | 25569 | 2633.079 | 2.43% | | 300658 | 延江股份 | 25.85 | 235.23 | -1.47 | -5.38% | 175200 | 45932.6 | 7.77% | | 600686 | 金龙汽车 | 16.36 | 35.69 | -1.00 | -5.76% | 203208 | 33762.72 | 2.83% | | 002639 | 雪人集团 | 18.06 | 335.57 | -1.14 | -5.94% | 553653 | 101540.8 | 8.51% | | 920706 | 铁拓机械 | 23.80 | 45.21 | -1.55 | -6.11% | 24501 | 5960.558 | 5.79% | | 600711 | 盛屯矿业 | 11.90 | 18.33 | -0.80 | -6.30% | 1585677 | 189916.1 | 5.13% | | 603663 | 三祥新材 | 43.20 | 238.11 | -2.95 | -6.39% | 104932 | 46054.36 | 2.48% | | 002729 | 好利科技 | 19.12 | 84.10 | -1.44 | -7.00% | 181766 | 35603.63 | 10.36% | | 600549 | 厦门钨业 | 55.32 | 38.00 | -4.40 | -7.37% | 692496.9 | 391727.7 | 4.46% | | 601899 | 紫金矿业 | 32.32 | 18.86 | -2.60 | -7.45% | 5279354 | 1735097 | 2.56% |
|