|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)非金属矿物制品业上涨家数:94下跌家数:24平均涨幅:+1.98%平均换手:4.86%总成交额:554.68亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603826 | 坤彩科技 | 17.69 | 323.50 | +1.61 | +10.01% | 124902 | 21428.62 | 1.91% | | 002623 | 亚玛顿 | 28.46 | -35.47 | +2.59 | +10.01% | 204552 | 56152.12 | 10.30% | | 603616 | 韩建河山 | 6.85 | -14.87 | +0.62 | +9.95% | 29587 | 2026.71 | 0.77% | | 300737 | 科顺股份 | 7.55 | -135.06 | +0.60 | +8.63% | 725414 | 53107.24 | 8.18% | | 300861 | 美畅股份 | 18.73 | 602.76 | +1.46 | +8.45% | 505216 | 91490.23 | 11.98% | | 600586 | 金晶科技 | 6.94 | -19.44 | +0.54 | +8.44% | 2344374 | 158851.6 | 16.54% | | 002271 | 东方雨虹 | 18.26 | -121.36 | +1.19 | +6.97% | 795068.9 | 142665.9 | 4.15% | | 600176 | 中国巨石 | 21.93 | 25.23 | +1.24 | +5.99% | 1405547 | 300379.5 | 3.51% | | 600172 | 黄河旋风 | 8.03 | -10.72 | +0.44 | +5.80% | 2554189 | 200328.7 | 20.01% | | 001269 | 欧晶科技 | 25.14 | -12.10 | +1.37 | +5.76% | 60464 | 14940.16 | 3.14% | | 000786 | 北新建材 | 29.55 | 16.29 | +1.57 | +5.61% | 526078 | 154120.2 | 3.11% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.39 | +5.49% | 1323920 | 97303.23 | 4.47% | | 605006 | 山东玻纤 | 8.32 | 433.90 | +0.41 | +5.18% | 476198 | 40059.2 | 7.94% | | 001386 | 马可波罗 | 26.31 | 25.11 | +1.28 | +5.11% | 307649 | 79261.4 | 31.44% | | 600876 | 凯盛新能 | 11.06 | -7.45 | +0.53 | +5.03% | 98047 | 10699.21 | 2.48% | | 603021 | ST华鹏 | 5.71 | -12.52 | +0.27 | +4.96% | 49293 | 2810.76 | 1.54% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.22 | +4.84% | 503406 | 23616.5 | 2.57% | | 920438 | 戈碧迦 | 56.63 | 245.94 | +2.57 | +4.75% | 117762 | 64240.77 | 8.45% | | 603612 | 索通发展 | 30.58 | 21.47 | +1.32 | +4.51% | 525113 | 161940.1 | 10.54% | | 688733 | 壹石通 | 31.27 | -376.75 | +1.32 | +4.41% | 80859.42 | 25323.03 | 4.05% | | 600293 | 三峡新材 | 3.68 | -69.58 | +0.15 | +4.25% | 751171.1 | 27211.25 | 6.47% | | 001322 | 箭牌家居 | 9.47 | 136.05 | +0.36 | +3.95% | 77569 | 7198.362 | 0.99% | | 000877 | 天山股份 | 5.30 | 19.14 | +0.20 | +3.92% | 437436 | 22883.13 | 0.62% | | 601865 | 福莱特 | 17.72 | 119.12 | +0.66 | +3.87% | 462763 | 80605.91 | 2.43% | | 600207 | 安彩高科 | 4.98 | -8.73 | +0.18 | +3.75% | 326467 | 16044.39 | 3.11% | | 300715 | 凯伦股份 | 12.34 | -9.72 | +0.43 | +3.61% | 115169 | 14134.06 | 3.60% | | 603688 | 石英股份 | 42.20 | 146.71 | +1.46 | +3.58% | 218855 | 91396.28 | 4.04% | | 600585 | 海螺水泥 | 25.24 | 15.20 | +0.87 | +3.57% | 825528.9 | 207275.8 | 2.06% | | 000401 | 金隅冀东 | 5.26 | -21.38 | +0.18 | +3.54% | 650140 | 33624.49 | 2.47% | | 600660 | 福耀玻璃 | 62.64 | 18.00 | +2.14 | +3.54% | 275168 | 170317 | 1.37% | | 603256 | 宏和科技 | 56.58 | 323.46 | +1.88 | +3.44% | 336957 | 182162.8 | 3.83% | | 003012 | 东鹏控股 | 7.54 | 23.65 | +0.25 | +3.43% | 190850 | 14139.66 | 1.67% | | 002798 | 帝欧水华 | 6.71 | -6.05 | +0.22 | +3.39% | 99903 | 6641.889 | 2.26% | | 600516 | 方大炭素 | 5.87 | 554.76 | +0.19 | +3.35% | 930280.9 | 53570.82 | 2.31% | | 300374 | 中铁装配 | 16.79 | -84.36 | +0.51 | +3.13% | 94429 | 15688.75 | 4.89% | | 002785 | 万里石 | 46.97 | -194.01 | +1.35 | +2.96% | 182502 | 85719.63 | 9.43% | | 600678 | 四川金顶 | 13.55 | 248.43 | +0.38 | +2.89% | 680332 | 91545.47 | 19.49% | | 002205 | 国统股份 | 14.70 | -11.37 | +0.41 | +2.87% | 63391 | 9255.677 | 3.41% | | 301526 | 国际复材 | 9.76 | 482.48 | +0.27 | +2.85% | 3070188 | 291570.1 | 21.86% | | 000695 | 滨海能源 | 12.49 | -34.95 | +0.34 | +2.80% | 104136 | 12875.89 | 4.69% | | 301557 | 常友科技 | 103.70 | 50.47 | +2.71 | +2.68% | 27826 | 29022 | 25.11% | | 600425 | 青松建化 | 4.65 | 28.57 | +0.12 | +2.65% | 422718 | 19482.15 | 3.07% | | 600801 | 华新建材 | 24.31 | 15.40 | +0.62 | +2.62% | 143762 | 34782.29 | 1.07% | | 600819 | 耀皮玻璃 | 8.84 | 60.06 | +0.22 | +2.55% | 180517 | 15840.63 | 2.42% | | 300234 | 开尔新材 | 6.05 | 631.00 | +0.15 | +2.54% | 206273 | 12482.71 | 6.00% | | 002302 | 西部建设 | 6.12 | -16.44 | +0.15 | +2.51% | 172320 | 10474.41 | 1.37% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.15 | +2.40% | 107003 | 6815.64 | 2.34% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | +0.10 | +2.25% | 681310 | 30906.09 | 5.94% | | 300700 | 岱勒新材 | 14.67 | -22.83 | +0.32 | +2.23% | 262920 | 38858.17 | 9.72% | | 002671 | 龙泉股份 | 5.88 | 30.63 | +0.12 | +2.08% | 167598 | 9814.869 | 3.04% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.12 | +2.03% | 206081 | 12328.89 | 2.70% | | 603578 | 三星新材 | 15.24 | -20.91 | +0.29 | +1.94% | 142485 | 21606.89 | 7.90% | | 300554 | 三超新材 | 25.36 | -25.49 | +0.47 | +1.89% | 39148 | 9886.186 | 4.95% | | 002233 | 塔牌集团 | 10.07 | 16.12 | +0.18 | +1.82% | 112780 | 11240.9 | 0.95% | | 002066 | 瑞泰科技 | 20.74 | 268.79 | +0.37 | +1.82% | 42119 | 8655.213 | 1.82% | | 300196 | 长海股份 | 16.72 | 20.72 | +0.28 | +1.70% | 148276 | 24537.96 | 6.00% | | 002201 | 九鼎新材 | 14.42 | 120.31 | +0.24 | +1.69% | 832716.9 | 120178.1 | 13.83% | | 600881 | 亚泰集团 | 1.81 | -2.27 | +0.03 | +1.69% | 312284 | 5625.089 | 0.97% | | 301010 | 晶雪节能 | 22.95 | 114.61 | +0.38 | +1.68% | 23626 | 5393.453 | 2.19% | | 000672 | 上峰水泥 | 15.20 | 19.62 | +0.25 | +1.67% | 208163 | 31469.74 | 2.15% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | +0.11 | +1.53% | 43157 | 3158.733 | 1.13% | | 920725 | 惠丰钻石 | 35.58 | -209.28 | +0.51 | +1.45% | 41342 | 14666.44 | 9.83% | | 601992 | 金隅集团 | 2.12 | -14.66 | +0.03 | +1.44% | 4052939 | 85420.83 | 4.86% | | 000789 | 万年青 | 5.69 | 331.78 | +0.08 | +1.43% | 100886 | 5704.077 | 1.27% | | 688598 | 金博股份 | 28.62 | -6.29 | +0.40 | +1.42% | 68583 | 19585.6 | 3.37% | | 301188 | 力诺药包 | 18.56 | 95.47 | +0.25 | +1.37% | 41313 | 7628.118 | 1.73% | | 600529 | 山东药玻 | 20.62 | 17.89 | +0.26 | +1.28% | 71397 | 14625.27 | 1.08% | | 600668 | 尖峰集团 | 11.14 | 6.69 | +0.14 | +1.27% | 52828 | 5841.931 | 1.28% | | 002392 | 北京利尔 | 8.06 | 26.91 | +0.10 | +1.26% | 381359 | 30972.97 | 3.33% | | 002742 | *ST三圣 | 4.06 | -3.53 | +0.05 | +1.25% | 33169 | 1336.974 | 0.63% | | 605122 | 四方新材 | 13.85 | -11.33 | +0.16 | +1.17% | 26153 | 3623.14 | 1.52% | | 002457 | 青龙管业 | 12.64 | 20.59 | +0.14 | +1.12% | 193753 | 24522.44 | 5.79% | | 920580 | 科创新材 | 15.38 | 101.25 | +0.17 | +1.12% | 15017 | 2290.137 | 2.98% | | 001359 | 平安电工 | 74.76 | 54.45 | +0.75 | +1.01% | 12073 | 8948.477 | 2.60% | | 002162 | 悦心健康 | 5.23 | -43.35 | +0.05 | +0.97% | 272216 | 14158.8 | 2.96% | | 688398 | 赛特新材 | 23.18 | 103.82 | +0.20 | +0.87% | 41149.78 | 9504.241 | 2.45% | | 300890 | 翔丰华 | 30.41 | 276.72 | +0.24 | +0.80% | 34802 | 10523.57 | 3.20% | | 603725 | 天安新材 | 10.27 | 26.48 | +0.08 | +0.79% | 49145 | 5054.866 | 1.71% | | 002080 | 中材科技 | 41.22 | 39.23 | +0.32 | +0.78% | 562424 | 228517.4 | 3.35% | | 001301 | 尚太科技 | 75.90 | 20.37 | +0.57 | +0.76% | 28636 | 21567.76 | 1.54% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.05 | +0.67% | 11532 | 866.4785 | 0.36% | | 600783 | 鲁信创投 | 24.25 | 104.59 | +0.15 | +0.62% | 300154 | 72392.09 | 4.03% | | 600449 | 宁夏建材 | 13.16 | 21.55 | +0.08 | +0.61% | 42438 | 5582.417 | 0.89% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.04 | +0.50% | 73944 | 5904.824 | 1.23% | | 002225 | 濮耐股份 | 6.58 | 71.27 | +0.03 | +0.46% | 253427 | 16670.31 | 2.60% | | 300395 | 菲利华 | 95.24 | 120.35 | +0.33 | +0.35% | 231266 | 217575.1 | 4.52% | | 002571 | 德力股份 | 12.34 | -21.01 | +0.04 | +0.33% | 95541 | 11885.78 | 3.20% | | 920792 | 东和新材 | 13.13 | 38.45 | +0.04 | +0.31% | 15967 | 2093.632 | 1.59% | | 600326 | 西藏天路 | 10.72 | -929.56 | +0.03 | +0.28% | 195923 | 20936.92 | 1.44% | | 301071 | 力量钻石 | 42.05 | 155.87 | +0.07 | +0.17% | 125038 | 52482.44 | 6.43% | | 001216 | 华瓷股份 | 18.28 | 20.41 | +0.03 | +0.16% | 51054 | 9325.438 | 2.08% | | 002088 | 鲁阳节能 | 12.68 | 26.91 | +0.02 | +0.16% | 55766 | 7038.236 | 1.10% | | 002918 | 蒙娜丽莎 | 16.37 | 103.04 | +0.02 | +0.12% | 41070 | 6712.623 | 1.93% | | 920076 | 国亮新材 | 25.15 | -- | +0.01 | +0.04% | 17131 | 4327.206 | 8.67% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 920719 | 宁新新材 | 12.54 | -3.69 | -0.01 | -0.08% | 17790 | 2245.609 | 2.43% | | 920185 | 贝特瑞 | 31.04 | 34.08 | -0.03 | -0.10% | 42253 | 13057.97 | 0.38% | | 000795 | 英洛华 | 10.17 | 47.82 | -0.02 | -0.20% | 186686 | 18923.22 | 1.65% | | 920149 | 旭杰科技 | 12.33 | -24.10 | -0.06 | -0.48% | 12227 | 1526.879 | 1.93% | | 600366 | 宁波韵升 | 13.90 | 50.61 | -0.09 | -0.64% | 301034 | 41767.3 | 2.74% | | 300224 | 正海磁材 | 17.16 | 121.86 | -0.13 | -0.75% | 242684 | 41666.08 | 2.62% | | 300690 | 双一科技 | 31.20 | 31.02 | -0.26 | -0.83% | 24506 | 7657.051 | 2.21% | | 920175 | 东方碳素 | 11.42 | -15.35 | -0.10 | -0.87% | 12355 | 1419.782 | 1.56% | | 603663 | 三祥新材 | 39.84 | 219.59 | -0.35 | -0.87% | 71606 | 28372.06 | 1.69% | | 000935 | 四川双马 | 27.75 | 59.12 | -0.25 | -0.89% | 79280 | 22144.08 | 1.04% | | 920675 | 秉扬科技 | 11.90 | 43.37 | -0.11 | -0.92% | 56338 | 6822.079 | 7.13% | | 300179 | 四方达 | 19.87 | 116.00 | -0.26 | -1.29% | 288509 | 57508.83 | 7.71% | | 001212 | 中旗新材 | 49.75 | -2922.97 | -0.79 | -1.56% | 28735 | 14276.72 | 1.65% | | 300748 | 金力永磁 | 36.38 | 82.09 | -0.59 | -1.60% | 351894 | 128320.7 | 3.11% | | 688077 | 大地熊 | 33.20 | 81.53 | -0.57 | -1.69% | 31073.91 | 10355.7 | 2.71% | | 601112 | C振石 | 20.54 | 45.89 | -0.37 | -1.77% | 540787 | 111704.4 | 30.51% | | 920807 | 奔朗新材 | 15.51 | 99.66 | -0.29 | -1.84% | 35002 | 5475.048 | 2.87% | | 688119 | 中钢洛耐 | 6.35 | -234.64 | -0.12 | -1.85% | 320883.3 | 20574.77 | 2.85% | | 001296 | 长江材料 | 28.16 | 29.61 | -0.54 | -1.88% | 39628 | 11167.76 | 5.16% | | 688300 | 联瑞新材 | 61.68 | 51.98 | -1.25 | -1.99% | 35095.64 | 21553.2 | 1.45% | | 603119 | 浙江荣泰 | 102.43 | 139.56 | -2.66 | -2.53% | 100456 | 102955.1 | 4.93% | | 300606 | 金太阳 | 31.52 | -275.63 | -0.84 | -2.60% | 129619 | 40563.25 | 11.02% | | 603268 | *ST松发 | 83.60 | 72.43 | -2.44 | -2.84% | 25669 | 21572.19 | 2.07% | | 603601 | 再升科技 | 12.40 | 174.59 | -0.42 | -3.28% | 2142366 | 269751.2 | 18.75% |
|