|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)非金属矿物制品业上涨家数:8下跌家数:111平均涨幅:-4.76%平均换手:3.82%总成交额:388.30亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 7.25 | -15.74 | +0.66 | +10.02% | 450492 | 31504.34 | 11.72% | | 600207 | 安彩高科 | 5.92 | -10.38 | +0.20 | +3.50% | 731536 | 42633.21 | 6.96% | | 600176 | 中国巨石 | 23.43 | 28.55 | +0.78 | +3.44% | 1259221 | 293018.6 | 3.15% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 1942338 | 35746.45 | 2.33% | | 600876 | 凯盛新能 | 10.80 | -7.27 | +0.11 | +1.03% | 118303 | 12795.55 | 2.99% | | 301188 | 力诺药包 | 15.53 | 89.39 | +0.10 | +0.65% | 103455 | 16254.15 | 3.87% | | 603826 | 坤彩科技 | 23.06 | 421.71 | +0.09 | +0.39% | 117040 | 27125.72 | 1.79% | | 600586 | 金晶科技 | 5.97 | -16.72 | +0.02 | +0.34% | 910644 | 54234.27 | 6.43% | | 601865 | 福莱特 | 15.74 | 105.81 | -0.05 | -0.32% | 327900 | 52076.1 | 1.72% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.20 | -0.68% | 101369 | 29868.27 | 0.91% | | 300179 | 四方达 | 20.48 | 119.56 | -0.23 | -1.11% | 403520 | 83971.91 | 10.79% | | 603021 | ST华鹏 | 6.73 | -14.76 | -0.09 | -1.32% | 129894 | 8756.865 | 4.06% | | 601112 | 振石股份 | 19.98 | 44.64 | -0.28 | -1.38% | 189882 | 38345.35 | 10.71% | | 001269 | 欧晶科技 | 24.18 | -11.64 | -0.40 | -1.63% | 63405 | 15555.48 | 3.30% | | 000401 | 金隅冀东 | 5.00 | -20.33 | -0.09 | -1.77% | 374383 | 18657.39 | 1.42% | | 300690 | 双一科技 | 35.98 | 35.77 | -0.68 | -1.85% | 167898 | 60993.5 | 15.16% | | 920179 | 凯德石英 | 38.82 | 113.42 | -0.79 | -1.99% | 25333 | 9979.079 | 4.24% | | 300715 | 凯伦股份 | 13.05 | -10.28 | -0.31 | -2.32% | 147638 | 19473.78 | 4.72% | | 600172 | 黄河旋风 | 7.90 | -10.54 | -0.19 | -2.35% | 1474065 | 118936.8 | 11.55% | | 600516 | 方大炭素 | 5.68 | 536.80 | -0.14 | -2.41% | 1036537 | 59160.34 | 2.57% | | 300160 | 秀强股份 | 5.79 | 21.45 | -0.15 | -2.53% | 350224 | 20569.59 | 4.60% | | 300234 | 开尔新材 | 5.90 | 615.36 | -0.17 | -2.80% | 210271 | 12690.27 | 6.11% | | 000695 | 滨海能源 | 12.71 | -37.11 | -0.37 | -2.83% | 176738 | 22996.92 | 7.97% | | 002066 | 瑞泰科技 | 17.85 | 231.34 | -0.52 | -2.83% | 45980 | 8324.874 | 1.99% | | 001301 | 尚太科技 | 76.03 | 20.41 | -2.41 | -3.07% | 86253 | 67174.49 | 4.64% | | 600660 | 福耀玻璃 | 55.17 | 15.46 | -1.79 | -3.14% | 213296 | 118208.8 | 1.06% | | 688733 | 壹石通 | 26.01 | -313.38 | -0.91 | -3.38% | 59691.54 | 15757.07 | 2.99% | | 920725 | 惠丰钻石 | 29.73 | -174.87 | -1.07 | -3.47% | 23670 | 7113.95 | 5.63% | | 601636 | 旗滨集团 | 5.87 | 29.01 | -0.22 | -3.61% | 777432 | 45946.96 | 2.63% | | 603268 | *ST松发 | 113.30 | 41.43 | -4.30 | -3.66% | 62528 | 71353.51 | 2.68% | | 000786 | 北新建材 | 24.50 | 13.50 | -0.95 | -3.73% | 162477 | 39819.09 | 0.96% | | 000012 | 南玻Ａ | 4.38 | -36.09 | -0.17 | -3.74% | 453527 | 20161.87 | 2.31% | | 600585 | 海螺水泥 | 22.71 | 13.67 | -0.93 | -3.93% | 369340 | 84809.68 | 0.92% | | 300890 | 翔丰华 | 29.64 | 269.71 | -1.22 | -3.95% | 90384 | 27255.02 | 8.30% | | 688300 | 联瑞新材 | 77.18 | 63.68 | -3.36 | -4.17% | 73049.11 | 57316.35 | 3.03% | | 600802 | 福建水泥 | 5.44 | -349.51 | -0.24 | -4.23% | 110024 | 6062.423 | 2.40% | | 600529 | 山东药玻 | 18.29 | 17.60 | -0.81 | -4.24% | 113781 | 21083.84 | 1.71% | | 688398 | 赛特新材 | 22.42 | 100.42 | -1.00 | -4.27% | 31025.64 | 7041.746 | 1.85% | | 600801 | 华新建材 | 19.50 | 12.35 | -0.87 | -4.27% | 161222 | 31763.75 | 1.20% | | 600678 | 四川金顶 | 10.06 | 184.45 | -0.45 | -4.28% | 146866 | 15005.4 | 4.21% | | 300374 | 中铁装配 | 13.61 | -68.39 | -0.63 | -4.42% | 45229 | 6244.977 | 2.34% | | 600819 | 耀皮玻璃 | 7.10 | 48.24 | -0.33 | -4.44% | 94675 | 6823.183 | 1.27% | | 002596 | 海南瑞泽 | 3.63 | -17.67 | -0.17 | -4.47% | 459813 | 16965.7 | 4.01% | | 600783 | 鲁信创投 | 19.66 | 84.79 | -0.93 | -4.52% | 162576 | 32525.37 | 2.18% | | 300748 | 金力永磁 | 29.35 | 66.23 | -1.39 | -4.52% | 337080 | 101512.1 | 2.98% | | 603601 | 再升科技 | 10.70 | 150.66 | -0.52 | -4.63% | 1042238 | 113520.4 | 9.12% | | 002271 | 东方雨虹 | 14.05 | -93.38 | -0.70 | -4.75% | 426651 | 60761.08 | 2.23% | | 000877 | 天山股份 | 4.72 | 17.05 | -0.24 | -4.84% | 238748 | 11407.57 | 0.34% | | 600293 | 三峡新材 | 3.09 | -58.42 | -0.16 | -4.92% | 429878 | 13468.78 | 3.71% | | 603119 | 浙江荣泰 | 70.69 | 96.32 | -3.68 | -4.95% | 123128 | 89289.94 | 6.04% | | 300861 | 美畅股份 | 16.13 | 519.09 | -0.84 | -4.95% | 148902 | 24505.38 | 3.53% | | 000672 | 上峰水泥 | 12.26 | 15.82 | -0.64 | -4.96% | 184885 | 22976.31 | 1.91% | | 002201 | 九鼎新材 | 10.34 | 86.27 | -0.54 | -4.96% | 206004 | 21759.11 | 3.42% | | 600366 | 宁波韵升 | 11.21 | 40.82 | -0.59 | -5.00% | 288897 | 33016.55 | 2.63% | | 002742 | *ST三圣 | 4.17 | -3.62 | -0.22 | -5.01% | 62105 | 2632.709 | 1.19% | | 603838 | *ST四通 | 7.96 | -49.69 | -0.42 | -5.01% | 24868 | 2009.84 | 0.78% | | 001386 | 马可波罗 | 19.98 | 19.07 | -1.06 | -5.04% | 57922 | 11737.27 | 5.92% | | 920149 | 旭杰科技 | 9.61 | -18.78 | -0.52 | -5.13% | 12359 | 1219.449 | 1.95% | | 603256 | 宏和科技 | 60.77 | 357.23 | -3.33 | -5.20% | 155588 | 96905.28 | 1.77% | | 002623 | 亚玛顿 | 22.66 | -28.24 | -1.25 | -5.23% | 145571 | 33930.11 | 7.33% | | 920675 | 秉扬科技 | 9.76 | 35.57 | -0.54 | -5.24% | 35228 | 3506.58 | 4.46% | | 920807 | 奔朗新材 | 11.65 | 74.85 | -0.65 | -5.28% | 30820 | 3669.746 | 2.49% | | 002233 | 塔牌集团 | 8.81 | 16.31 | -0.50 | -5.37% | 158866 | 14274.04 | 1.35% | | 002205 | 国统股份 | 12.14 | -9.39 | -0.69 | -5.38% | 41455 | 5117.394 | 2.23% | | 300737 | 科顺股份 | 5.63 | -100.72 | -0.32 | -5.38% | 222671 | 12810.24 | 2.51% | | 600425 | 青松建化 | 4.01 | 24.64 | -0.23 | -5.42% | 371432 | 15139.5 | 2.31% | | 600449 | 宁夏建材 | 12.61 | 20.65 | -0.73 | -5.47% | 109364 | 13977.21 | 2.29% | | 603612 | 索通发展 | 25.36 | 17.80 | -1.47 | -5.48% | 238843 | 61700.23 | 4.80% | | 003037 | 三和管桩 | 6.72 | 47.42 | -0.39 | -5.49% | 67522 | 4622.97 | 1.13% | | 600668 | 尖峰集团 | 9.78 | 5.88 | -0.57 | -5.51% | 65136 | 6483.196 | 1.58% | | 688598 | 金博股份 | 23.29 | -5.12 | -1.36 | -5.52% | 62582.17 | 14963.54 | 3.07% | | 301071 | 力量钻石 | 40.06 | 148.49 | -2.34 | -5.52% | 115607 | 47693.34 | 5.94% | | 000789 | 万年青 | 5.28 | 307.87 | -0.31 | -5.55% | 102072 | 5494.202 | 1.28% | | 603688 | 石英股份 | 41.28 | 143.51 | -2.43 | -5.56% | 157984 | 66550.84 | 2.92% | | 002302 | 西部建设 | 5.49 | -14.74 | -0.33 | -5.67% | 217697 | 12192.19 | 1.72% | | 300395 | 菲利华 | 92.31 | 116.65 | -5.56 | -5.68% | 274488 | 258150.6 | 5.36% | | 002785 | 万里石 | 37.53 | -155.02 | -2.27 | -5.70% | 85765 | 32763.34 | 4.43% | | 000795 | 英洛华 | 8.22 | 37.28 | -0.50 | -5.73% | 235850 | 19870.75 | 2.08% | | 920719 | 宁新新材 | 10.52 | -3.09 | -0.64 | -5.73% | 23272 | 2509.501 | 3.18% | | 920175 | 东方碳素 | 9.78 | -13.14 | -0.60 | -5.78% | 14824 | 1488.032 | 1.87% | | 000935 | 四川双马 | 23.09 | 49.19 | -1.43 | -5.83% | 64366 | 15148.2 | 0.84% | | 002080 | 中材科技 | 39.04 | 36.04 | -2.50 | -6.02% | 425074 | 169568.6 | 2.53% | | 600881 | 亚泰集团 | 1.56 | -1.96 | -0.10 | -6.02% | 510175 | 8105.4 | 1.58% | | 603663 | 三祥新材 | 40.49 | 223.17 | -2.62 | -6.08% | 108824 | 45017.89 | 2.57% | | 605006 | 山东玻纤 | 8.11 | 422.95 | -0.53 | -6.13% | 179245 | 14778.35 | 2.99% | | 002457 | 青龙管业 | 10.61 | 17.29 | -0.70 | -6.19% | 188453 | 20335.35 | 5.63% | | 300224 | 正海磁材 | 13.79 | 97.93 | -0.91 | -6.19% | 284347 | 40075 | 3.07% | | 688077 | 大地熊 | 27.20 | 66.79 | -1.82 | -6.27% | 30419.26 | 8474.702 | 2.66% | | 001296 | 长江材料 | 23.10 | 24.29 | -1.55 | -6.29% | 30271 | 7174.52 | 3.94% | | 300196 | 长海股份 | 16.07 | 19.92 | -1.08 | -6.30% | 125109 | 20543.28 | 5.07% | | 688119 | 中钢洛耐 | 4.86 | -179.58 | -0.33 | -6.36% | 243473.5 | 12113.04 | 2.16% | | 001212 | 中旗新材 | 46.90 | -2755.52 | -3.20 | -6.39% | 58571 | 28118.11 | 3.37% | | 301526 | 国际复材 | 10.25 | 506.71 | -0.70 | -6.39% | 905239.1 | 94757.92 | 6.45% | | 002671 | 龙泉股份 | 5.06 | 26.36 | -0.35 | -6.47% | 227973 | 11837.26 | 4.14% | | 300554 | 三超新材 | 21.21 | -15.23 | -1.47 | -6.48% | 58440 | 12748.31 | 7.39% | | 605122 | 四方新材 | 12.02 | -9.83 | -0.84 | -6.53% | 36559 | 4503.238 | 2.12% | | 001359 | 平安电工 | 67.01 | 48.81 | -4.79 | -6.67% | 18813 | 12922.75 | 4.06% | | 002225 | 濮耐股份 | 4.88 | 52.86 | -0.35 | -6.69% | 354279 | 17748.14 | 3.64% | | 002162 | 悦心健康 | 4.32 | -35.80 | -0.31 | -6.70% | 276952 | 12276.39 | 3.02% | | 600326 | 西藏天路 | 8.83 | -765.67 | -0.65 | -6.86% | 436200 | 39380.84 | 3.20% | | 920580 | 科创新材 | 12.70 | 61.72 | -0.94 | -6.89% | 18044 | 2357.212 | 3.29% | | 603385 | 惠达卫浴 | 6.20 | 38.86 | -0.47 | -7.05% | 96274 | 6036.623 | 2.53% | | 002392 | 北京利尔 | 6.50 | 21.70 | -0.51 | -7.28% | 208231 | 13880.45 | 1.82% | | 920076 | 国亮新材 | 20.90 | -- | -1.72 | -7.60% | 12567 | 2685.264 | 6.36% | | 002088 | 鲁阳节能 | 9.62 | 20.41 | -0.80 | -7.68% | 75832 | 7460.517 | 1.50% | | 002798 | 帝欧水华 | 5.75 | -5.46 | -0.48 | -7.70% | 162779 | 9664.517 | 3.47% | | 003012 | 东鹏控股 | 5.98 | 18.76 | -0.50 | -7.72% | 137810 | 8431.018 | 1.20% | | 603578 | 三星新材 | 12.18 | -21.69 | -1.02 | -7.73% | 90271 | 11344.44 | 5.01% | | 603725 | 天安新材 | 8.40 | 21.66 | -0.72 | -7.89% | 86070 | 7446.703 | 3.00% | | 301557 | 常友科技 | 93.29 | 45.40 | -8.18 | -8.06% | 15601 | 14923.37 | 8.78% | | 920438 | 戈碧迦 | 36.39 | 158.96 | -3.38 | -8.50% | 44541 | 16548.71 | 3.20% | | 301010 | 晶雪节能 | 20.54 | 102.57 | -1.96 | -8.71% | 51139 | 10907.97 | 4.74% | | 300700 | 岱勒新材 | 12.25 | -19.07 | -1.18 | -8.79% | 124973 | 15900.95 | 4.62% | | 920792 | 东和新材 | 10.59 | 31.01 | -1.06 | -9.10% | 14116 | 1543.492 | 1.41% | | 001322 | 箭牌家居 | 7.21 | 103.58 | -0.79 | -9.88% | 92724 | 6923.938 | 1.18% | | 001216 | 华瓷股份 | 16.42 | 18.34 | -1.82 | -9.98% | 100164 | 17071.48 | 4.08% | | 002918 | 蒙娜丽莎 | 11.07 | 69.68 | -1.23 | -10.00% | 127733 | 14756.11 | 5.99% | | 002571 | 德力股份 | 10.59 | -18.03 | -1.18 | -10.03% | 137355 | 15027.08 | 4.60% | | 300606 | 金太阳 | 32.10 | -280.70 | -4.21 | -11.59% | 207023 | 68694.62 | 17.59% |
|