|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)广东省上涨家数:192下跌家数:693平均涨幅:-1.59%平均换手:3.61%总成交额:5414.19亿元 更新时间：2026-06-22 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 953768.9 | 281199.4 | 14.63% | | 688662 | 富信科技 | 168.75 | 486.82 | +25.84 | +18.08% | 94361.83 | 152529.8 | 8.23% | | 688268 | 华特气体 | 218.04 | 223.02 | +29.68 | +15.76% | 121333.5 | 251192.6 | 9.50% | | 688530 | 欧莱新材 | 75.98 | 6443.77 | +10.07 | +15.28% | 137859.3 | 103853.4 | 19.76% | | 300052 | 中青宝 | 13.64 | -61.91 | +1.76 | +14.81% | 560095 | 77058.05 | 21.39% | | 688548 | 广钢气体 | 38.08 | 156.51 | +4.67 | +13.98% | 381962.2 | 138755.4 | 5.53% | | 300130 | 新国都 | 23.56 | 31.89 | +2.83 | +13.65% | 430294 | 99065.78 | 9.90% | | 300857 | 协创数据 | 313.74 | 87.96 | +35.98 | +12.95% | 292995 | 895335.5 | 6.02% | | 300737 | 科顺股份 | 8.47 | -18.35 | +0.79 | +10.29% | 825862 | 67928.38 | 9.31% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2265252 | 86566.36 | 6.93% | | 002106 | 莱宝高科 | 15.48 | 53.30 | +1.41 | +10.02% | 693728 | 103454.6 | 9.84% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 878612 | 39917.64 | 4.48% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 373453 | 84947.77 | 4.36% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 50416 | 8943.72 | 0.66% | | 000776 | 广发证券 | 22.70 | 11.35 | +2.06 | +9.98% | 1618421 | 357043.5 | 2.74% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 180061 | 6610.4 | 1.99% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5727827 | 236616.7 | 28.59% | | 688793 | 倍轻松 | 18.51 | -14.86 | +1.65 | +9.79% | 30575.38 | 5385.399 | 3.56% | | 000060 | 中金岭南 | 8.78 | 37.77 | +0.77 | +9.61% | 3132498 | 267776.3 | 7.05% | | 920045 | 蘅东光 | 705.99 | 145.96 | +59.00 | +9.12% | 9848 | 71657.23 | 4.89% | | 000048 | 京基智农 | 20.57 | -57.31 | +1.71 | +9.07% | 393130 | 80156.3 | 7.43% | | 920807 | 奔朗新材 | 13.80 | 181.90 | +1.12 | +8.83% | 134368 | 18548.13 | 10.88% | | 300319 | 麦捷科技 | 30.13 | 88.81 | +2.37 | +8.54% | 1945846 | 583838.8 | 22.86% | | 002830 | 名雕股份 | 15.90 | 68.29 | +1.22 | +8.31% | 88442 | 13693 | 9.53% | | 000823 | 超声电子 | 23.37 | 65.00 | +1.77 | +8.19% | 880924 | 201227.5 | 14.82% | | 301377 | 鼎泰高科 | 648.88 | 429.45 | +48.88 | +8.15% | 35620 | 225601.4 | 3.60% | | 300891 | 惠云钛业 | 7.30 | -36.29 | +0.54 | +7.99% | 178584 | 12811.52 | 5.36% | | 300951 | 博硕科技 | 53.37 | 125.68 | +3.87 | +7.82% | 75902 | 40042.07 | 5.01% | | 301618 | 长联科技 | 41.99 | 172.97 | +2.99 | +7.67% | 28908 | 11680.6 | 6.00% | | 002842 | 翔鹭钨业 | 51.36 | 43.54 | +3.64 | +7.63% | 581570 | 293038.2 | 21.66% | | 301138 | 华研精机 | 30.95 | 39.34 | +2.18 | +7.58% | 24855 | 7548.05 | 3.63% | | 300903 | 科翔股份 | 109.25 | -179.45 | +7.67 | +7.55% | 214236 | 234965 | 6.48% | | 300769 | 德方纳米 | 73.36 | -52.85 | +5.14 | +7.53% | 380574 | 270198.3 | 15.11% | | 002885 | 京泉华 | 45.72 | 127.96 | +3.11 | +7.30% | 310711 | 140209 | 13.10% | | 002709 | 天赐材料 | 55.33 | 39.35 | +3.72 | +7.21% | 1225947 | 639818.4 | 8.12% | | 002975 | 博杰股份 | 146.60 | 131.02 | +9.80 | +7.16% | 146039 | 211569.8 | 10.63% | | 300037 | 新宙邦 | 89.19 | 49.88 | +5.90 | +7.08% | 285966 | 245825.7 | 5.29% | | 301382 | 蜂助手 | 43.76 | 80.79 | +2.88 | +7.05% | 159490 | 68216.93 | 6.75% | | 000893 | 亚钾国际 | 43.68 | 22.17 | +2.77 | +6.77% | 193113 | 81338.07 | 2.38% | | 301458 | 钧崴电子 | 64.64 | 128.90 | +4.06 | +6.70% | 184820 | 117346 | 15.73% | | 301500 | 飞南资源 | 29.58 | 24.17 | +1.85 | +6.67% | 218309 | 63290.53 | 15.16% | | 688026 | 洁特生物 | 16.10 | 82.03 | +1.00 | +6.62% | 82750.08 | 13300.46 | 5.90% | | 300671 | 富满微 | 64.39 | -103.53 | +3.92 | +6.48% | 224327 | 146394.4 | 10.16% | | 688361 | 中科飞测 | 268.48 | 16636.29 | +16.27 | +6.45% | 71292.86 | 189124.9 | 2.04% | | 300377 | 赢时胜 | 17.18 | -555.46 | +1.02 | +6.31% | 793968.9 | 132124.6 | 11.32% | | 300561 | 汇金科技 | 13.51 | -227.58 | +0.78 | +6.13% | 192623 | 25343.32 | 7.99% | | 301319 | 唯特偶 | 180.40 | 378.00 | +10.09 | +5.92% | 44773 | 80128.04 | 3.27% | | 003013 | 地铁设计 | 16.57 | 15.88 | +0.90 | +5.74% | 184049 | 31025.19 | 4.60% | | 301328 | 维峰电子 | 64.66 | 112.04 | +3.51 | +5.74% | 37830 | 23951.3 | 3.28% | | 301666 | 大普微 | 708.90 | 23821.21 | +36.67 | +5.45% | 52669 | 362993.9 | 19.86% | | 301396 | 宏景科技 | 234.73 | 1439.19 | +11.76 | +5.27% | 139068 | 331540.2 | 9.83% | | 603991 | 领先股份 | 136.51 | 1121.06 | +6.82 | +5.26% | 64485 | 87850.16 | 8.65% | | 688332 | 中科蓝讯 | 134.70 | 17.62 | +6.70 | +5.23% | 42390.99 | 55212.99 | 2.38% | | 300438 | 鹏辉能源 | 85.35 | 74.78 | +4.15 | +5.11% | 366955 | 303755.8 | 9.08% | | 300843 | 胜蓝股份 | 133.28 | 185.20 | +6.48 | +5.11% | 68058 | 91145.79 | 4.24% | | 002990 | 盛视科技 | 58.62 | 260.75 | +2.84 | +5.09% | 140220 | 81434.06 | 10.16% | | 000987 | 越秀资本 | 7.85 | 9.47 | +0.37 | +4.95% | 413561 | 31470.42 | 0.82% | | 300014 | 亿纬锂能 | 69.95 | 33.94 | +3.29 | +4.94% | 1132240 | 774588.5 | 5.36% | | 300720 | 海川智能 | 85.61 | 728.45 | +4.01 | +4.91% | 92556 | 77942.71 | 5.03% | | 002340 | 格林美 | 7.78 | 24.94 | +0.36 | +4.85% | 1883598 | 144560.7 | 3.71% | | 688620 | 安凯微 | 14.08 | -40.03 | +0.65 | +4.84% | 148351 | 20506.22 | 6.39% | | 002170 | 芭田股份 | 11.34 | 10.85 | +0.52 | +4.81% | 213272 | 23658.19 | 2.71% | | 002654 | 万润科技 | 18.08 | 534.71 | +0.81 | +4.69% | 665715 | 117308.3 | 8.37% | | 000685 | 中山公用 | 11.47 | 7.80 | +0.51 | +4.65% | 176501 | 19737.13 | 1.42% | | 300586 | 美联新材 | 15.90 | -144.24 | +0.70 | +4.61% | 550871 | 88157.39 | 10.30% | | 600030 | 中信证券 | 27.78 | 12.22 | +1.22 | +4.59% | 2508045 | 684656.8 | 2.23% | | 002824 | 和胜股份 | 39.64 | 73.67 | +1.72 | +4.54% | 247640 | 98061.76 | 10.95% | | 301308 | 江波龙 | 602.99 | 46.92 | +25.20 | +4.36% | 149032 | 890532.1 | 5.29% | | 300538 | 同益股份 | 18.79 | -74.44 | +0.78 | +4.33% | 185464 | 34293.66 | 15.14% | | 688020 | 方邦股份 | 246.00 | -197.99 | +10.00 | +4.24% | 36360.86 | 90219.26 | 4.41% | | 301021 | 英诺激光 | 129.57 | 296.84 | +5.23 | +4.21% | 85968 | 107384.1 | 5.63% | | 300868 | 杰美特 | 151.83 | -320.70 | +6.08 | +4.17% | 28013 | 43387.96 | 3.47% | | 300556 | 丝路视觉 | 20.07 | -110.81 | +0.80 | +4.15% | 130257 | 25849.86 | 12.00% | | 300252 | 金信诺 | 18.63 | 394.88 | +0.74 | +4.14% | 682354 | 124204.1 | 12.21% | | 300576 | 容大感光 | 51.82 | 189.22 | +2.05 | +4.12% | 223689 | 115884.7 | 8.66% | | 002851 | 麦格米特 | 186.88 | 709.76 | +7.38 | +4.11% | 255159 | 464487.7 | 5.57% | | 688318 | 财富趋势 | 75.97 | 64.12 | +2.98 | +4.08% | 56620.22 | 41820.98 | 2.21% | | 688248 | 南网科技 | 57.96 | 79.21 | +2.25 | +4.04% | 53807.63 | 31273.97 | 0.95% | | 000050 | 深天马A | 9.29 | -331.65 | +0.35 | +3.91% | 853866 | 78990.2 | 3.51% | | 688525 | 佰维存储 | 400.90 | 47.79 | +14.70 | +3.81% | 296181.4 | 1172049 | 6.29% | | 002759 | 天际股份 | 28.14 | 46.83 | +1.02 | +3.76% | 424314 | 114269.2 | 8.47% | | 600999 | 招商证券 | 19.27 | 12.59 | +0.69 | +3.71% | 1078121 | 206903.5 | 1.45% | | 002736 | 国信证券 | 10.19 | 9.62 | +0.34 | +3.45% | 336400 | 33780.62 | 0.35% | | 300570 | 太辰光 | 277.79 | 221.09 | +9.19 | +3.42% | 250274 | 688861 | 13.02% | | 600894 | 广日股份 | 8.41 | 10.07 | +0.27 | +3.32% | 43799 | 3613.27 | 0.52% | | 002972 | 科安达 | 17.27 | 45.83 | +0.55 | +3.29% | 84246 | 14276.95 | 6.26% | | 688669 | 聚石化学 | 67.89 | -36.94 | +2.12 | +3.22% | 42013.33 | 27711.04 | 3.46% | | 002797 | 第一创业 | 6.51 | 29.72 | +0.20 | +3.17% | 757051.1 | 48341.83 | 1.80% | | 002782 | 可立克 | 25.14 | 48.87 | +0.77 | +3.16% | 217583 | 55136.12 | 4.47% | | 300162 | 雷曼光电 | 11.50 | -82.84 | +0.35 | +3.14% | 481957 | 54778.69 | 14.09% | | 002138 | 顺络电子 | 73.38 | 61.27 | +2.22 | +3.12% | 412554 | 301901.5 | 5.45% | | 300333 | 兆日科技 | 9.30 | -146.20 | +0.28 | +3.10% | 126670 | 11474.47 | 3.78% | | 002986 | 宇新股份 | 11.64 | -33.04 | +0.35 | +3.10% | 75635 | 8843.29 | 2.51% | | 002919 | 名臣健康 | 20.29 | 218.03 | +0.61 | +3.10% | 71555 | 14582.22 | 2.71% | | 000021 | 深科技 | 45.40 | 59.59 | +1.36 | +3.09% | 1310509 | 598301.4 | 8.33% | | 002137 | 实益达 | 10.87 | 145.24 | +0.32 | +3.03% | 674842 | 72617.47 | 17.02% | | 603002 | 宏昌电子 | 24.28 | 937.07 | +0.70 | +2.97% | 994176 | 237109.9 | 8.77% | | 002774 | 快意电梯 | 12.65 | 72.83 | +0.36 | +2.93% | 68479 | 8491.15 | 2.43% | | 300814 | 中富电路 | 196.83 | 989.96 | +5.53 | +2.89% | 66967 | 129584.5 | 3.50% | | 300146 | 汤臣倍健 | 10.10 | 23.43 | +0.28 | +2.85% | 280903 | 29074.63 | 2.51% | | 688628 | 优利德 | 109.01 | 72.23 | +2.93 | +2.76% | 39654.49 | 43158.85 | 3.55% | | 301086 | 鸿富瀚 | 218.74 | 226.41 | +5.74 | +2.69% | 21906 | 47633.28 | 3.32% | | 300227 | 光韵达 | 11.07 | -21.72 | +0.29 | +2.69% | 219209 | 23886.64 | 5.06% | | 002348 | 高乐股份 | 11.65 | -260.29 | +0.30 | +2.64% | 293984 | 34759.97 | 3.25% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.21 | +2.61% | 19411 | 1566.499 | 1.26% | | 300131 | 英唐智控 | 19.34 | 1678.79 | +0.48 | +2.55% | 832406 | 161343.9 | 7.83% | | 002584 | 西陇科学 | 9.08 | -73.65 | +0.22 | +2.48% | 754836 | 68615.48 | 16.11% | | 601318 | 中国平安 | 50.59 | 6.90 | +1.21 | +2.45% | 1002731 | 502265.5 | 0.94% | | 300042 | 朗科科技 | 72.00 | 118.51 | +1.65 | +2.35% | 244652 | 173319.4 | 12.21% | | 300921 | 南凌科技 | 22.77 | 196.78 | +0.51 | +2.29% | 121993 | 27682.92 | 7.54% | | 688328 | 深科达 | 79.75 | 202.60 | +1.75 | +2.24% | 67254.15 | 54592.24 | 7.12% | | 603898 | 好莱客 | 12.78 | -412.83 | +0.28 | +2.24% | 29994 | 3828.18 | 0.96% | | 603978 | 深圳新星 | 28.09 | -93.07 | +0.61 | +2.22% | 81693 | 22194.67 | 3.87% | | 002289 | *ST宇顺 | 43.70 | 365.34 | +0.94 | +2.20% | 13262 | 5821.65 | 0.48% | | 002939 | 长城证券 | 8.40 | 14.32 | +0.18 | +2.19% | 220944 | 18348.91 | 0.61% | | 300738 | 奥飞数据 | 21.56 | 122.55 | +0.44 | +2.08% | 698974 | 151096.4 | 7.10% | | 000782 | 恒申新材 | 7.49 | -32.14 | +0.15 | +2.04% | 222037 | 16318.55 | 4.20% | | 002745 | 木林森 | 11.55 | -14.27 | +0.22 | +1.94% | 824274 | 96196.81 | 7.75% | | 301630 | 同宇新材 | 409.90 | 117.79 | +7.59 | +1.89% | 23529 | 98265.55 | 23.53% | | 688726 | 拉普拉斯 | 56.91 | 46.96 | +1.03 | +1.84% | 124454.7 | 69331.32 | 5.66% | | 000973 | 佛塑科技 | 15.58 | 59.42 | +0.27 | +1.76% | 561904 | 84691.89 | 7.93% | | 002875 | 安奈儿 | 16.29 | -44.50 | +0.28 | +1.75% | 85275 | 13876.86 | 4.67% | | 002837 | 英维克 | 75.58 | 199.59 | +1.21 | +1.63% | 478110 | 357882.2 | 4.23% | | 000066 | 中国长城 | 18.13 | 2898.99 | +0.29 | +1.63% | 1836296 | 333183.7 | 5.69% | | 001212 | 中旗新材 | 50.09 | -421.41 | +0.79 | +1.60% | 89870 | 43827.97 | 5.17% | | 002213 | 大为股份 | 40.70 | 5103.24 | +0.63 | +1.57% | 198899 | 79902.27 | 9.63% | | 001313 | 粤海饲料 | 7.41 | 96.55 | +0.11 | +1.51% | 86627 | 6372.7 | 1.24% | | 001309 | 德明利 | 722.50 | 39.94 | +10.50 | +1.47% | 103784 | 750467.6 | 6.43% | | 300619 | 金银河 | 40.01 | 98.28 | +0.57 | +1.45% | 41378 | 16367.52 | 2.82% | | 002084 | 海鸥住工 | 3.51 | -16.85 | +0.05 | +1.45% | 207669 | 7212.85 | 3.22% | | 300834 | 星辉环材 | 47.79 | 175.36 | +0.68 | +1.44% | 28855 | 13824.58 | 1.50% | | 300973 | 立高食品 | 24.63 | 14.88 | +0.33 | +1.36% | 18249 | 4465.17 | 1.54% | | 300328 | 宜安科技 | 19.01 | -427.32 | +0.24 | +1.28% | 560981 | 109612.8 | 8.16% | | 600428 | 中远海特 | 7.96 | 11.87 | +0.10 | +1.27% | 172546 | 13547.98 | 0.71% | | 002436 | 兴森科技 | 52.70 | 620.66 | +0.64 | +1.23% | 1577681 | 844564.6 | 10.39% | | 301248 | 杰创智能 | 74.22 | -804.21 | +0.89 | +1.21% | 50291 | 37828.12 | 4.48% | | 301348 | 蓝箭电子 | 28.54 | -179.70 | +0.34 | +1.21% | 130321 | 37319.35 | 8.40% | | 300207 | 欣旺达 | 21.05 | 49.54 | +0.25 | +1.20% | 419189 | 86625.21 | 2.45% | | 001339 | 智微智能 | 128.40 | 136.13 | +1.47 | +1.16% | 130925 | 167909.6 | 10.51% | | 000533 | 顺钠股份 | 10.51 | 73.07 | +0.12 | +1.15% | 217710 | 22835.68 | 3.18% | | 002832 | 比音勒芬 | 21.04 | 19.83 | +0.24 | +1.15% | 64810 | 13395.63 | 1.66% | | 002989 | 中天精装 | 37.79 | -42.66 | +0.42 | +1.12% | 156302 | 56820.17 | 8.53% | | 000712 | 锦龙股份 | 9.17 | 22.60 | +0.10 | +1.10% | 212989 | 19263.85 | 2.38% | | 688345 | 博力威 | 53.25 | 76.32 | +0.58 | +1.10% | 20203.79 | 10761.86 | 1.99% | | 300340 | 科恒股份 | 9.25 | -10.52 | +0.10 | +1.09% | 47114 | 4269.15 | 1.72% | | 001872 | 招商港口 | 19.64 | 10.48 | +0.21 | +1.08% | 22169 | 4320.3 | 0.10% | | 600589 | 大位科技 | 10.32 | -150.07 | +0.11 | +1.08% | 888855.1 | 92387.38 | 6.01% | | 002311 | 海大集团 | 41.64 | 17.63 | +0.44 | +1.07% | 57493 | 23614.06 | 0.35% | | 301658 | 首航新能 | 29.57 | 175.60 | +0.31 | +1.06% | 34245 | 10008.69 | 3.52% | | 002741 | 光华科技 | 41.73 | 161.93 | +0.43 | +1.04% | 594127 | 239391 | 13.93% | | 300693 | 盛弘股份 | 48.85 | 31.29 | +0.47 | +0.97% | 92294 | 44812.11 | 3.43% | | 001287 | 中电港 | 29.68 | 62.98 | +0.27 | +0.92% | 463563 | 138206.4 | 6.10% | | 000042 | 中洲控股 | 9.01 | -5.41 | +0.08 | +0.90% | 29929 | 2662.57 | 0.45% | | 000063 | 中兴通讯 | 38.22 | 40.85 | +0.33 | +0.87% | 1812633 | 700190 | 4.50% | | 000539 | 粤电力A | 7.46 | 47.12 | +0.06 | +0.81% | 1382917 | 102368.1 | 5.41% | | 002922 | 伊戈尔 | 36.70 | 68.34 | +0.29 | +0.80% | 175642 | 64623.21 | 4.66% | | 688148 | 芳源股份 | 9.14 | 594.48 | +0.07 | +0.77% | 197931.5 | 17553.44 | 3.88% | | 300939 | 秋田微 | 70.35 | 113.04 | +0.53 | +0.76% | 53037 | 37547.96 | 4.42% | | 601615 | 明阳智能 | 12.32 | 72.85 | +0.09 | +0.74% | 443444 | 54344.92 | 1.96% | | 603335 | 迪生力 | 8.28 | 69.12 | +0.06 | +0.73% | 601254 | 51586.89 | 14.04% | | 300791 | 仙乐健康 | 16.57 | 43.42 | +0.12 | +0.73% | 14696 | 2476.96 | 0.57% | | 301041 | 金百泽 | 37.38 | 177.94 | +0.27 | +0.73% | 135204 | 52820.08 | 17.12% | | 002345 | 潮宏基 | 9.70 | 15.08 | +0.07 | +0.73% | 121675 | 11696.52 | 1.40% | | 688788 | 科思科技 | 43.22 | -30.98 | +0.31 | +0.72% | 47952.16 | 20661.49 | 2.19% | | 688036 | 传音控股 | 53.87 | 22.22 | +0.36 | +0.67% | 92459.41 | 49957.27 | 0.80% | | 300219 | 鸿利智汇 | 9.11 | 63.58 | +0.06 | +0.66% | 358090 | 32760.41 | 5.07% | | 002177 | 御银股份 | 6.20 | 288.66 | +0.04 | +0.65% | 317171 | 19420.79 | 4.70% | | 600048 | 保利发展 | 4.95 | -325.09 | +0.03 | +0.61% | 889242 | 43468.84 | 0.74% | | 002215 | 诺普信 | 9.23 | 11.95 | +0.05 | +0.54% | 137465 | 12514.25 | 1.70% | | 600499 | 科达制造 | 15.04 | 18.63 | +0.08 | +0.53% | 208442 | 30706.09 | 1.09% | | 000651 | 格力电器 | 36.91 | 7.09 | +0.19 | +0.52% | 317390 | 116683.9 | 0.57% | | 600446 | 金证股份 | 11.15 | -85.95 | +0.05 | +0.45% | 159925 | 17470.99 | 1.70% | | 600525 | ST长园 | 5.00 | -6.35 | +0.02 | +0.40% | 77069 | 3802.24 | 0.58% | | 002579 | 中京电子 | 20.40 | 476.49 | +0.08 | +0.39% | 1666660 | 346811.5 | 28.57% | | 000001 | 平安银行 | 10.56 | 4.76 | +0.04 | +0.38% | 730358 | 76627.77 | 0.38% | | 301313 | 凡拓数创 | 59.46 | -44.73 | +0.22 | +0.37% | 162757 | 99016.67 | 20.72% | | 000429 | 粤高速A | 13.61 | 17.83 | +0.05 | +0.37% | 29063 | 3934.6 | 0.22% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.02 | +0.34% | 76339 | 4524.75 | 0.95% | | 600685 | 中船防务 | 26.76 | 31.01 | +0.09 | +0.34% | 61489 | 16239.19 | 0.75% | | 603268 | 松发股份 | 146.78 | 40.78 | +0.48 | +0.33% | 59028 | 85368.84 | 2.53% | | 000601 | 韶能股份 | 6.63 | 70.88 | +0.02 | +0.30% | 374072 | 24810 | 3.56% | | 603288 | 海天味业 | 32.52 | 26.14 | +0.08 | +0.25% | 131483 | 42217.33 | 0.24% | | 002419 | 天虹股份 | 4.61 | 67.14 | +0.01 | +0.22% | 151323 | 6977.831 | 1.29% | | 300533 | 冰川网络 | 14.39 | 16.58 | +0.03 | +0.21% | 52186 | 7533.75 | 2.26% | | 002668 | TCL智家 | 9.87 | 9.48 | +0.02 | +0.20% | 93720 | 9292.56 | 0.86% | | 003035 | 南网能源 | 6.10 | 67.81 | +0.01 | +0.16% | 242985 | 14764.13 | 0.64% | | 300545 | 联得装备 | 37.62 | 73.04 | +0.06 | +0.16% | 159811 | 63023.63 | 13.37% | | 600098 | 广州发展 | 6.59 | 9.62 | +0.01 | +0.15% | 206026 | 13484.46 | 0.59% | | 301588 | 美新科技 | 41.20 | 194.35 | +0.06 | +0.15% | 45406 | 18805.43 | 6.19% | | 002180 | 奔图科技 | 14.14 | -27.24 | +0.02 | +0.14% | 174950 | 24996.6 | 1.29% | | 920185 | 贝特瑞 | 26.53 | 35.14 | +0.02 | +0.08% | 53872 | 13977.08 | 0.48% | | 002888 | 惠威科技 | 21.80 | 174.39 | +0.01 | +0.05% | 41493 | 9134.54 | 5.54% | | 000002 | 万科A | 3.06 | -0.41 | 0.00 | 0.00% | 1027244 | 30967.07 | 1.06% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000056 | *ST皇庭 | 1.67 | -0.74 | 0.00 | 0.00% | 184062 | 3081.62 | 2.04% | | 000089 | 深圳机场 | 6.19 | 20.46 | 0.00 | 0.00% | 71786 | 4412.16 | 0.35% | | 000828 | 东莞控股 | 9.60 | 11.23 | 0.00 | 0.00% | 32658 | 3104.97 | 0.31% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | 0.00 | 0.00% | 163589 | 6913.52 | 1.32% | | 002575 | 群兴玩具 | 5.90 | -297.06 | 0.00 | 0.00% | 166966 | 9843.48 | 2.86% | | 002809 | 红墙股份 | 8.08 | -37.12 | 0.00 | 0.00% | 64106 | 5119.9 | 3.77% | | 300498 | 温氏股份 | 12.36 | 37.67 | 0.00 | 0.00% | 264404 | 32490.73 | 0.44% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002811 | 郑中设计 | 11.73 | 21.88 | -0.01 | -0.09% | 27116 | 3164.85 | 0.96% | | 000333 | 美的集团 | 77.93 | 13.42 | -0.07 | -0.09% | 165650 | 129364.7 | 0.24% | | 601138 | 工业富联 | 77.99 | 38.07 | -0.09 | -0.12% | 2090099 | 1627755 | 1.05% | | 002461 | 珠江啤酒 | 8.24 | 19.70 | -0.01 | -0.12% | 79670 | 6443.81 | 0.36% | | 002054 | 德美化工 | 7.31 | 26.38 | -0.01 | -0.14% | 76745 | 5536.13 | 2.00% | | 300832 | 新产业 | 41.92 | 20.27 | -0.08 | -0.19% | 38226 | 15680.14 | 0.56% | | 300063 | 天龙集团 | 9.43 | 61.37 | -0.02 | -0.21% | 214502 | 20181.08 | 3.42% | | 600036 | 招商银行 | 37.17 | 6.22 | -0.09 | -0.24% | 591497 | 219532.3 | 0.29% | | 301683 | 慧谷新材 | 143.65 | 42.91 | -0.35 | -0.24% | 12475 | 17781.64 | 8.74% | | 688090 | 瑞松科技 | 129.00 | 525.72 | -0.35 | -0.27% | 47735.75 | 61820.9 | 3.90% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.02 | -0.29% | 65587 | 4433.6 | 0.52% | | 002130 | 沃尔核材 | 20.41 | 25.40 | -0.06 | -0.29% | 247207 | 49764.52 | 2.16% | | 300468 | 四方精创 | 23.16 | 170.67 | -0.07 | -0.30% | 145457 | 33333.77 | 2.75% | | 920469 | 富恒新材 | 6.60 | -7.66 | -0.02 | -0.30% | 22070 | 1419.679 | 2.13% | | 002152 | 广电运通 | 9.89 | 29.01 | -0.03 | -0.30% | 122953 | 12126.91 | 0.50% | | 688209 | 英集芯 | 25.53 | 54.43 | -0.08 | -0.31% | 114761.2 | 29670.83 | 2.65% | | 300647 | 超频三 | 6.21 | -19.88 | -0.02 | -0.32% | 176847 | 11274.87 | 4.03% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.01 | -0.34% | 410850 | 12170.76 | 0.73% | | 300568 | 星源材质 | 20.11 | 1429.36 | -0.07 | -0.35% | 860011.1 | 175975.7 | 7.12% | | 600183 | 生益科技 | 183.23 | 113.30 | -0.64 | -0.35% | 683094 | 1261300 | 2.85% | | 600548 | 深高速 | 8.25 | 17.73 | -0.03 | -0.36% | 13109 | 1070.11 | 0.08% | | 002425 | 凯撒文化 | 2.73 | -4.75 | -0.01 | -0.36% | 118692 | 3201.46 | 1.29% | | 001314 | 亿道信息 | 58.37 | 75.79 | -0.22 | -0.38% | 35826 | 20968.94 | 2.88% | | 300409 | 道氏技术 | 21.91 | 30.03 | -0.09 | -0.41% | 179133 | 38716.81 | 2.57% | | 600383 | 金地集团 | 2.32 | -0.79 | -0.01 | -0.43% | 452566 | 10360 | 1.00% | | 000027 | 深圳能源 | 6.85 | 16.29 | -0.03 | -0.44% | 302157 | 20621.93 | 0.64% | | 301590 | 优优绿能 | 167.92 | 171.48 | -0.74 | -0.44% | 5454 | 9138.409 | 6.34% | | 300264 | 佳创视讯 | 8.77 | -92.97 | -0.04 | -0.45% | 232651 | 20471.9 | 6.28% | | 002292 | 奥飞娱乐 | 6.48 | 123.65 | -0.03 | -0.46% | 154833 | 9954.72 | 1.52% | | 003816 | 中国广核 | 4.06 | 21.62 | -0.02 | -0.49% | 534969 | 21595.07 | 0.14% | | 000019 | 深粮控股 | 6.01 | 31.94 | -0.03 | -0.50% | 39664 | 2376.08 | 0.95% | | 688025 | 杰普特 | 446.70 | 124.72 | -2.30 | -0.51% | 21747.4 | 98222.44 | 2.29% | | 688173 | 希荻微 | 17.30 | -76.14 | -0.09 | -0.52% | 137659.3 | 24608.94 | 3.35% | | 688388 | 嘉元科技 | 46.92 | 202.26 | -0.26 | -0.55% | 473169.4 | 224570.8 | 7.17% | | 002518 | 科士达 | 51.89 | 47.32 | -0.29 | -0.56% | 93572 | 48612.1 | 1.66% | | 300676 | 华大基因 | 35.32 | -25.76 | -0.20 | -0.56% | 57488 | 20050.54 | 1.38% | | 002882 | 金龙羽 | 21.16 | 118.25 | -0.12 | -0.56% | 34655 | 7180.48 | 1.40% | | 300770 | 新媒股份 | 33.56 | 11.90 | -0.20 | -0.59% | 13266 | 4392.09 | 0.58% | | 300457 | 赢合科技 | 23.34 | 25.75 | -0.14 | -0.60% | 163483 | 37252.68 | 2.58% | | 002572 | 索菲亚 | 7.99 | 9.04 | -0.05 | -0.62% | 60757 | 4811.61 | 0.93% | | 688325 | 赛微微电 | 141.41 | 131.06 | -1.01 | -0.71% | 17314.52 | 23915.5 | 2.08% | | 301327 | 华宝新能 | 49.80 | -161.56 | -0.36 | -0.72% | 12328 | 6113.9 | 0.86% | | 002352 | 顺丰控股 | 31.32 | 14.45 | -0.23 | -0.73% | 153818 | 48116.43 | 0.32% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.03 | -0.75% | 410697 | 16520 | 2.04% | | 301200 | 大族数控 | 334.45 | 158.72 | -2.55 | -0.76% | 33465 | 114097.1 | 0.79% | | 000531 | 穗恒运A | 6.40 | 16.72 | -0.05 | -0.78% | 112565 | 7148.94 | 1.24% | | 001378 | 德冠新材 | 19.17 | 37.48 | -0.15 | -0.78% | 52129 | 10221.88 | 6.18% | | 301468 | 博盈特焊 | 48.51 | 169.25 | -0.38 | -0.78% | 107878 | 51860.02 | 11.06% | | 000039 | 中集集团 | 8.81 | -416.67 | -0.07 | -0.79% | 335794 | 29108.19 | 1.46% | | 301631 | 壹连科技 | 80.49 | 33.89 | -0.64 | -0.79% | 21013 | 17262.83 | 4.82% | | 001323 | 慕思股份 | 17.53 | 15.08 | -0.14 | -0.79% | 4814 | 837.97 | 0.15% | | 002399 | 海普瑞 | 8.70 | 33.55 | -0.07 | -0.80% | 25973 | 2229.87 | 0.21% | | 603725 | 天安新材 | 11.04 | 29.07 | -0.09 | -0.81% | 162473 | 18793.5 | 5.67% | | 300997 | 欢乐家 | 15.48 | 143.01 | -0.13 | -0.83% | 34983 | 5376.4 | 0.89% | | 300348 | 长亮科技 | 9.47 | -507.10 | -0.08 | -0.84% | 122323 | 11488.23 | 1.72% | | 300531 | 优博讯 | 15.37 | 46.81 | -0.13 | -0.84% | 57889 | 8831.72 | 1.86% | | 002886 | 沃特股份 | 31.92 | 117.85 | -0.27 | -0.84% | 172797 | 54327.96 | 8.26% | | 300622 | 博士眼镜 | 15.29 | 30.80 | -0.13 | -0.84% | 66156 | 10203.28 | 3.00% | | 001201 | 东瑞股份 | 10.55 | -7.92 | -0.09 | -0.85% | 20166 | 2104.76 | 1.00% | | 002243 | 力合科创 | 6.98 | 47.99 | -0.06 | -0.85% | 108634 | 7607.74 | 0.90% | | 000532 | 华金资本 | 11.61 | 33.05 | -0.10 | -0.85% | 76178 | 8712.75 | 2.22% | | 003012 | 东鹏控股 | 4.62 | 16.08 | -0.04 | -0.86% | 41118 | 1891.15 | 0.36% | | 301177 | 迪阿股份 | 26.49 | 67.98 | -0.23 | -0.86% | 7427 | 1963.27 | 0.19% | | 301291 | 明阳电气 | 41.05 | 25.77 | -0.37 | -0.89% | 62583 | 25615.41 | 3.77% | | 603043 | 广州酒家 | 13.11 | 15.19 | -0.12 | -0.91% | 15078 | 1961.38 | 0.27% | | 000025 | 特力A | 15.23 | 46.26 | -0.14 | -0.91% | 43285 | 6536.9 | 1.10% | | 002733 | 雄韬股份 | 34.77 | 167.27 | -0.32 | -0.91% | 163817 | 56680.94 | 4.44% | | 002870 | 香山股份 | 38.98 | 83.28 | -0.36 | -0.92% | 33556 | 12841.03 | 2.59% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.04 | -0.95% | 59709 | 2465.41 | 1.19% | | 001979 | 招商蛇口 | 7.18 | 104.84 | -0.07 | -0.97% | 536970 | 38110.92 | 0.64% | | 600872 | 中炬高新 | 17.28 | 21.62 | -0.17 | -0.97% | 67297 | 11586.5 | 0.87% | | 688383 | 新益昌 | 189.50 | -163.85 | -1.87 | -0.98% | 16025.62 | 30154.47 | 1.58% | | 002965 | 祥鑫科技 | 43.49 | 221.88 | -0.43 | -0.98% | 113653 | 49808.3 | 5.97% | | 002869 | 金溢科技 | 18.16 | -21.73 | -0.18 | -0.98% | 17256 | 3166.25 | 1.10% | | 002169 | 智光电气 | 14.09 | 56.45 | -0.14 | -0.98% | 231867 | 32355.43 | 3.06% | | 300979 | 华利集团 | 30.95 | 12.77 | -0.31 | -0.99% | 18516 | 5696.83 | 0.16% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.04 | -1.00% | 195122 | 7717.95 | 1.39% | | 000100 | TCL科技 | 4.95 | 20.35 | -0.05 | -1.00% | 1.122834E+07 | 567353.7 | 5.87% | | 000009 | 中国宝安 | 6.77 | 336.27 | -0.07 | -1.02% | 178410 | 11954.48 | 0.69% | | 002295 | 精艺股份 | 9.59 | -45.70 | -0.10 | -1.03% | 23644 | 2249.64 | 0.94% | | 002441 | 众业达 | 8.50 | 25.04 | -0.09 | -1.05% | 54516 | 4553.96 | 1.37% | | 920523 | 德瑞锂电 | 17.90 | 13.30 | -0.19 | -1.05% | 13638 | 2393.545 | 1.68% | | 301632 | 广东建科 | 15.93 | 49.84 | -0.17 | -1.06% | 17063 | 2687.9 | 2.33% | | 603386 | 骏亚科技 | 17.73 | -136.36 | -0.19 | -1.06% | 125422 | 22610.96 | 3.84% | | 002999 | 天禾股份 | 5.59 | 35.99 | -0.06 | -1.06% | 36033 | 1994.36 | 1.05% | | 300749 | 顶固集创 | 22.31 | -430.66 | -0.24 | -1.06% | 73252 | 16979.72 | 4.65% | | 002492 | 恒基达鑫 | 5.57 | -34.42 | -0.06 | -1.07% | 145557 | 8382.85 | 3.66% | | 300724 | 捷佳伟创 | 72.10 | 11.52 | -0.78 | -1.07% | 76784 | 55058.25 | 2.64% | | 002683 | 广东宏大 | 29.56 | 23.23 | -0.32 | -1.07% | 87128 | 25150.51 | 1.31% | | 300572 | 安车检测 | 26.53 | -33.89 | -0.29 | -1.08% | 38824 | 10207.11 | 2.14% | | 688159 | 有方科技 | 48.47 | 119.93 | -0.53 | -1.08% | 50684.73 | 25362.97 | 5.47% | | 002884 | 凌霄泵业 | 15.39 | 12.27 | -0.17 | -1.09% | 15795 | 2416.51 | 0.58% | | 300804 | 广康生化 | 36.03 | 115.78 | -0.40 | -1.10% | 9128 | 3240.61 | 3.32% | | 002905 | 金逸影视 | 7.13 | -27.22 | -0.08 | -1.11% | 37180 | 2593.56 | 1.06% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.07 | -1.12% | 143337 | 8946.87 | 2.68% | | 301033 | 迈普医学 | 48.34 | 29.55 | -0.56 | -1.15% | 7131 | 3387.28 | 1.27% | | 301366 | 一博科技 | 55.18 | 243.39 | -0.64 | -1.15% | 121436 | 67623.57 | 10.38% | | 920892 | 广咨国际 | 11.96 | 18.81 | -0.14 | -1.16% | 6835 | 811.5689 | 0.45% | | 300812 | 易天股份 | 29.23 | 761.35 | -0.35 | -1.18% | 124918 | 37175.1 | 7.02% | | 002221 | 东华能源 | 5.81 | -11.27 | -0.07 | -1.19% | 135265 | 7793.1 | 0.93% | | 003003 | 天元股份 | 10.62 | 31.49 | -0.13 | -1.21% | 46967 | 4974.02 | 3.99% | | 600325 | 华发股份 | 2.45 | -0.63 | -0.03 | -1.21% | 295736 | 7169.64 | 1.07% | | 002609 | 捷顺科技 | 7.32 | 73.78 | -0.09 | -1.21% | 58678 | 4236.81 | 1.28% | | 002192 | 融捷股份 | 86.03 | 41.61 | -1.06 | -1.22% | 252914 | 207556.2 | 9.76% | | 000036 | 华联控股 | 4.84 | 75.12 | -0.06 | -1.22% | 176266 | 8465.33 | 1.26% | | 603861 | 白云电器 | 15.24 | 40.87 | -0.19 | -1.23% | 137556 | 20907.28 | 2.60% | | 000999 | 华润三九 | 23.19 | 11.96 | -0.29 | -1.24% | 76149 | 17378.68 | 0.46% | | 001283 | 豪鹏科技 | 51.96 | 31.88 | -0.65 | -1.24% | 29815 | 15332.72 | 2.88% | | 300781 | 因赛集团 | 28.67 | -52.51 | -0.36 | -1.24% | 26748 | 7643.729 | 2.21% | | 301395 | 仁信新材 | 11.07 | -30.34 | -0.14 | -1.25% | 19425 | 2142.29 | 1.50% | | 301363 | 美好医疗 | 19.56 | 54.08 | -0.25 | -1.26% | 189132 | 37681.89 | 3.62% | | 603833 | 欧派家居 | 33.12 | 10.94 | -0.44 | -1.31% | 20219 | 6649.85 | 0.33% | | 002815 | 崇达技术 | 19.46 | 99.59 | -0.26 | -1.32% | 613369 | 121412.5 | 7.89% | | 300410 | 正业科技 | 12.72 | 116.54 | -0.17 | -1.32% | 280369 | 36130.82 | 7.64% | | 002705 | 新宝股份 | 11.16 | 10.90 | -0.15 | -1.33% | 67591 | 7462.92 | 0.84% | | 688327 | 云从科技 | 14.08 | -32.93 | -0.19 | -1.33% | 281267.3 | 40078.77 | 3.37% | | 300607 | 拓斯达 | 38.29 | 154.64 | -0.52 | -1.34% | 224975 | 85113.27 | 6.58% | | 600332 | 白云山 | 20.50 | 11.31 | -0.28 | -1.35% | 50068 | 10213.2 | 0.36% | | 300303 | 聚飞光电 | 9.49 | 47.11 | -0.13 | -1.35% | 788924.9 | 76179.24 | 5.94% | | 000061 | 农产品 | 5.78 | 26.51 | -0.08 | -1.37% | 121476 | 7002.63 | 0.68% | | 001322 | 箭牌家居 | 5.76 | 101.93 | -0.08 | -1.37% | 22574 | 1295.65 | 0.29% | | 603160 | 汇顶科技 | 58.23 | 35.75 | -0.81 | -1.37% | 40409 | 23576.88 | 0.87% | | 600868 | 梅雁吉祥 | 2.85 | -56.78 | -0.04 | -1.38% | 327735 | 9317.88 | 1.73% | | 300012 | 华测检测 | 14.18 | 22.54 | -0.20 | -1.39% | 295512 | 43108.3 | 2.06% | | 301135 | 瑞德智能 | 16.98 | 129.39 | -0.24 | -1.39% | 19786 | 3324.6 | 1.96% | | 000088 | 盐田港 | 4.24 | 14.94 | -0.06 | -1.40% | 100505 | 4265.13 | 0.32% | | 688252 | 天德钰 | 22.38 | 43.80 | -0.32 | -1.41% | 52409.85 | 11768.27 | 1.28% | | 002327 | 富安娜 | 6.26 | 15.13 | -0.09 | -1.42% | 31795 | 1987.35 | 0.65% | | 300269 | 联建光电 | 4.81 | -624.32 | -0.07 | -1.43% | 149362 | 7234.92 | 2.84% | | 002867 | 周大生 | 11.66 | 11.06 | -0.17 | -1.44% | 46354 | 5379.46 | 0.43% | | 000523 | 红棉股份 | 2.73 | 43.60 | -0.04 | -1.44% | 130006 | 3522.81 | 0.98% | | 603038 | 华立股份 | 14.96 | 48.29 | -0.22 | -1.45% | 49654 | 7373.46 | 1.85% | | 002831 | 裕同科技 | 31.86 | 25.70 | -0.47 | -1.45% | 179613 | 58263.6 | 2.51% | | 300199 | 翰宇药业 | 21.68 | 202.60 | -0.32 | -1.45% | 266250 | 57110.3 | 3.57% | | 920866 | 绿亨科技 | 6.09 | 30.63 | -0.09 | -1.46% | 8404 | 508.6337 | 0.74% | | 600866 | 星湖科技 | 4.70 | 17.06 | -0.07 | -1.47% | 115672 | 5394.09 | 0.92% | | 688138 | 清溢光电 | 38.68 | 63.67 | -0.58 | -1.48% | 134519.9 | 53054.42 | 4.27% | | 920123 | 芭薇股份 | 9.97 | 27.78 | -0.15 | -1.48% | 7294 | 713.0954 | 1.15% | | 002916 | 深南电路 | 447.07 | 83.79 | -6.73 | -1.48% | 118703 | 533687.2 | 1.79% | | 920627 | 力王股份 | 16.55 | 51.99 | -0.25 | -1.49% | 9630 | 1560.918 | 2.06% | | 301178 | 天亿马 | 43.53 | 517.52 | -0.66 | -1.49% | 36571 | 16147.63 | 5.32% | | 002763 | 汇洁股份 | 7.24 | 42.70 | -0.11 | -1.50% | 40121 | 2892 | 1.32% | | 000049 | 德赛电池 | 23.69 | 28.17 | -0.36 | -1.50% | 54657 | 12817.53 | 1.42% | | 003039 | 顺控发展 | 11.77 | 22.96 | -0.18 | -1.51% | 25011 | 2911.46 | 0.41% | | 002732 | 燕塘乳业 | 13.05 | 41.93 | -0.20 | -1.51% | 9324 | 1206.95 | 0.60% | | 300760 | 迈瑞医疗 | 137.89 | 21.33 | -2.12 | -1.51% | 58888 | 81060.68 | 0.49% | | 688380 | 中微半导 | 48.92 | 65.07 | -0.76 | -1.53% | 106271.6 | 52591.3 | 2.65% | | 002291 | 遥望科技 | 5.11 | -14.48 | -0.08 | -1.54% | 160549 | 8170.34 | 1.85% | | 000026 | 飞亚达 | 20.98 | 79.49 | -0.33 | -1.55% | 68862 | 14453.78 | 1.89% | | 002060 | 广东建工 | 3.17 | 11.05 | -0.05 | -1.55% | 131765 | 4134.84 | 0.84% | | 002400 | 省广集团 | 6.88 | 150.70 | -0.11 | -1.57% | 381611 | 26172.53 | 2.21% | | 001308 | 康冠科技 | 20.64 | 32.58 | -0.33 | -1.57% | 38544 | 8024.1 | 0.79% | | 002724 | 海洋王 | 4.97 | 51.03 | -0.08 | -1.58% | 42789 | 2118.89 | 0.75% | | 001914 | 招商积余 | 8.69 | 13.70 | -0.14 | -1.59% | 59331 | 5110.93 | 0.56% | | 688617 | 惠泰医疗 | 188.59 | 30.79 | -3.05 | -1.59% | 11481.21 | 21441.03 | 0.81% | | 002723 | 小崧股份 | 8.55 | -10.40 | -0.14 | -1.61% | 158494 | 13964.65 | 5.00% | | 003040 | 楚天龙 | 11.54 | -226.46 | -0.19 | -1.62% | 71672 | 8183.57 | 1.57% | | 002846 | 英联股份 | 12.10 | 138.20 | -0.20 | -1.63% | 49017 | 5888.69 | 1.88% | | 603838 | *ST四通 | 9.60 | -36.38 | -0.16 | -1.64% | 12831 | 1235.86 | 0.40% | | 601033 | 永兴股份 | 13.77 | 13.75 | -0.23 | -1.64% | 26753 | 3661.21 | 1.11% | | 000513 | 丽珠集团 | 28.81 | 13.03 | -0.49 | -1.67% | 31621 | 9070.24 | 0.56% | | 002035 | 华帝股份 | 4.67 | 13.38 | -0.08 | -1.68% | 41505 | 1930.31 | 0.53% | | 600004 | 白云机场 | 7.58 | 14.58 | -0.13 | -1.69% | 103904 | 7855 | 0.44% | | 002902 | 铭普光磁 | 36.15 | -37.98 | -0.62 | -1.69% | 300214 | 110630.6 | 16.90% | | 601228 | 广州港 | 2.91 | 27.84 | -0.05 | -1.69% | 176762 | 5143.51 | 0.23% | | 002909 | 集泰股份 | 5.20 | -57.85 | -0.09 | -1.70% | 54732 | 2837.47 | 1.44% | | 002446 | 盛路通信 | 11.52 | 151.60 | -0.20 | -1.71% | 577363 | 67768.74 | 6.81% | | 301606 | 绿联科技 | 62.68 | 32.84 | -1.09 | -1.71% | 20277 | 12851.34 | 1.23% | | 002233 | 塔牌集团 | 7.39 | 14.09 | -0.13 | -1.73% | 69765 | 5096.03 | 0.59% | | 688049 | 炬芯科技 | 45.20 | 37.38 | -0.80 | -1.74% | 53941.65 | 24678.21 | 3.08% | | 300458 | 全志科技 | 35.02 | 93.14 | -0.62 | -1.74% | 272498 | 96647.58 | 3.35% | | 002908 | 德生科技 | 6.76 | -404.02 | -0.12 | -1.74% | 30248 | 2031.98 | 0.94% | | 000032 | 深桑达A | 24.17 | -167.43 | -0.43 | -1.75% | 653046 | 160641.7 | 5.74% | | 688401 | 路维光电 | 79.70 | 56.85 | -1.42 | -1.75% | 80999.63 | 66430.59 | 4.19% | | 601900 | 南方传媒 | 11.22 | 9.67 | -0.20 | -1.75% | 41862 | 4670.17 | 0.47% | | 300932 | 三友联众 | 8.97 | 52.01 | -0.16 | -1.75% | 57293 | 5133.73 | 1.79% | | 002017 | 东信和平 | 15.68 | 54.95 | -0.28 | -1.75% | 78100 | 12217.46 | 1.35% | | 002616 | 长青集团 | 4.47 | 12.86 | -0.08 | -1.76% | 100289 | 4439.76 | 1.71% | | 300716 | *ST泉为 | 21.15 | -15.39 | -0.38 | -1.76% | 57564 | 11933.02 | 3.60% | | 300625 | 三雄极光 | 9.43 | -48.82 | -0.17 | -1.77% | 20892 | 1955.5 | 1.29% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.09 | -1.79% | 114612 | 5703.38 | 0.93% | | 300616 | 尚品宅配 | 13.16 | -9.64 | -0.24 | -1.79% | 107841 | 14892.38 | 6.95% | | 601330 | 绿色动力 | 7.57 | 16.95 | -0.14 | -1.82% | 117195 | 8812.05 | 1.18% | | 002456 | 欧菲光 | 9.13 | -208.78 | -0.17 | -1.83% | 794516.9 | 73060.28 | 2.39% | | 002495 | 佳隆股份 | 2.14 | 101.70 | -0.04 | -1.83% | 117470 | 2505.33 | 1.69% | | 603336 | 宏辉果蔬 | 7.94 | 296.21 | -0.15 | -1.85% | 106289 | 8329.19 | 1.75% | | 300094 | 国联水产 | 2.60 | -1.80 | -0.05 | -1.89% | 208409 | 5402.91 | 1.89% | | 300876 | 蒙泰高新 | 16.09 | -41.18 | -0.31 | -1.89% | 21169 | 3400.99 | 1.87% | | 600029 | 南方航空 | 5.19 | 30.49 | -0.10 | -1.89% | 575781 | 29701.65 | 0.43% | | 000507 | 珠海港 | 4.66 | 18.54 | -0.09 | -1.89% | 54911 | 2549.8 | 0.61% | | 301110 | 青木科技 | 38.72 | 32.33 | -0.75 | -1.90% | 20375 | 7835.29 | 2.24% | | 003010 | 若羽臣 | 23.23 | 30.19 | -0.45 | -1.90% | 43796 | 10177.14 | 1.94% | | 300546 | 雄帝科技 | 15.96 | 115.85 | -0.31 | -1.91% | 23578 | 3751.33 | 1.71% | | 000717 | 中南股份 | 2.05 | -4.61 | -0.04 | -1.91% | 118341 | 2416.86 | 0.49% | | 301067 | 显盈科技 | 34.78 | -50.65 | -0.68 | -1.92% | 26145 | 9363.96 | 3.96% | | 301039 | 中集车辆 | 7.13 | 15.15 | -0.14 | -1.93% | 136681 | 9654.01 | 0.94% | | 002314 | 南山控股 | 2.03 | -2.33 | -0.04 | -1.93% | 219643 | 4440.37 | 1.64% | | 300514 | 友讯达 | 9.64 | 66.66 | -0.19 | -1.93% | 21742 | 2095.58 | 1.36% | | 300620 | 光库科技 | 383.18 | 453.45 | -7.62 | -1.95% | 108450 | 417668.6 | 4.38% | | 301558 | 三态股份 | 6.46 | 104.25 | -0.13 | -1.97% | 43219 | 2784.57 | 1.97% | | 920876 | 慧为智能 | 18.37 | 657.08 | -0.37 | -1.97% | 7691 | 1409.285 | 1.96% | | 001386 | 马可波罗 | 15.32 | 15.62 | -0.31 | -1.98% | 16685 | 2554.17 | 1.55% | | 300454 | 深信服 | 99.20 | 74.08 | -2.01 | -1.99% | 65227 | 64703.12 | 2.26% | | 300408 | 三环集团 | 154.75 | 103.10 | -3.14 | -1.99% | 555786 | 874748.8 | 2.97% | | 920267 | 鑫汇科 | 14.26 | -31.13 | -0.29 | -1.99% | 3910 | 546.2551 | 1.32% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.13 | -2.00% | 28401 | 1810.65 | 0.43% | | 002449 | 国星光电 | 7.82 | -76.45 | -0.16 | -2.01% | 180583 | 14306.67 | 2.92% | | 603797 | 联泰环保 | 3.91 | 18.32 | -0.08 | -2.01% | 39690 | 1539.56 | 0.69% | | 002139 | 拓邦股份 | 9.68 | 55.14 | -0.20 | -2.02% | 142369 | 13856.7 | 1.33% | | 300589 | 江龙船艇 | 12.50 | -37.61 | -0.26 | -2.04% | 78588 | 9773.77 | 3.17% | | 600380 | 健康元 | 9.61 | 13.37 | -0.20 | -2.04% | 102659 | 9768.689 | 0.56% | | 003037 | 三和管桩 | 5.76 | 99.46 | -0.12 | -2.04% | 28723 | 1645.96 | 0.48% | | 688114 | 华大智造 | 48.87 | -128.82 | -1.03 | -2.06% | 27496.15 | 13409.87 | 0.66% | | 688499 | 利元亨 | 46.02 | 134.89 | -0.97 | -2.06% | 44463.61 | 20438.67 | 2.64% | | 301131 | 聚赛龙 | 34.08 | 71.14 | -0.72 | -2.07% | 7765 | 2633.33 | 1.98% | | 300735 | 光弘科技 | 22.71 | 67.96 | -0.48 | -2.07% | 158803 | 36291.08 | 2.10% | | 688622 | *ST禾信 | 131.80 | -97.34 | -2.80 | -2.08% | 5778.74 | 7600.259 | 0.82% | | 002953 | 日丰股份 | 9.40 | 29.49 | -0.20 | -2.08% | 31912 | 2980.08 | 1.18% | | 002063 | 远光软件 | 5.15 | 32.72 | -0.11 | -2.09% | 237026 | 12202.77 | 1.34% | | 600433 | 冠豪高新 | 3.25 | -45.79 | -0.07 | -2.11% | 285082 | 9215.82 | 1.63% | | 002105 | 信隆健康 | 5.09 | -29.17 | -0.11 | -2.12% | 52616 | 2669.96 | 1.44% | | 300602 | 飞荣达 | 48.47 | 73.42 | -1.05 | -2.12% | 188019 | 92724.32 | 4.76% | | 300961 | 深水海纳 | 10.60 | -8.75 | -0.23 | -2.12% | 31889 | 3363.79 | 2.10% | | 002959 | 小熊电器 | 32.25 | 14.68 | -0.70 | -2.12% | 7204 | 2317.62 | 0.48% | | 002791 | 坚朗五金 | 13.79 | -45.18 | -0.30 | -2.13% | 36472 | 4990.7 | 1.68% | | 002402 | 和而泰 | 24.25 | 33.72 | -0.53 | -2.14% | 208481 | 50523.23 | 2.55% | | 301513 | 尚水智能 | 63.14 | 46.12 | -1.38 | -2.14% | 9270 | 5849.54 | 4.60% | | 001338 | 永顺泰 | 9.13 | 23.03 | -0.20 | -2.14% | 44005 | 3994.77 | 0.88% | | 000096 | 广聚能源 | 7.30 | 34.25 | -0.16 | -2.14% | 44190 | 3221.14 | 0.87% | | 000031 | 大悦城 | 2.28 | -4.22 | -0.05 | -2.15% | 274369 | 6249.48 | 0.64% | | 300805 | 电声股份 | 7.73 | 99.56 | -0.17 | -2.15% | 40703 | 3130.95 | 1.41% | | 300635 | 中达安 | 12.99 | -20.14 | -0.29 | -2.18% | 34561 | 4488.56 | 2.87% | | 301332 | 德尔玛 | 8.05 | 29.08 | -0.18 | -2.19% | 14122 | 1139.89 | 0.53% | | 920375 | 派诺科技 | 7.60 | 204.39 | -0.17 | -2.19% | 23722 | 1775.487 | 2.61% | | 002187 | 广百股份 | 4.90 | -36.38 | -0.11 | -2.20% | 66021 | 3225.09 | 0.94% | | 002301 | 齐心集团 | 7.52 | 73.07 | -0.17 | -2.21% | 148487 | 11126.77 | 2.07% | | 300301 | ST长方 | 3.09 | -17.30 | -0.07 | -2.22% | 69448 | 2144.6 | 0.88% | | 920080 | 奥美森 | 21.54 | 22.65 | -0.49 | -2.22% | 2912 | 627.6487 | 1.27% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.04 | -2.25% | 312043 | 5423.93 | 0.45% | | 300962 | 中金辐照 | 12.57 | 28.51 | -0.29 | -2.26% | 21034 | 2635.28 | 0.80% | | 300889 | 爱克股份 | 23.39 | -64.63 | -0.54 | -2.26% | 35197 | 8261.2 | 2.36% | | 000028 | 国药一致 | 22.09 | 11.22 | -0.51 | -2.26% | 19639 | 4326.92 | 0.41% | | 300888 | 稳健医疗 | 26.81 | 20.25 | -0.62 | -2.26% | 23635 | 6307.92 | 0.41% | | 000058 | 深赛格 | 6.48 | 114.11 | -0.15 | -2.26% | 51699 | 3345.47 | 0.53% | | 920768 | 拾比佰 | 7.34 | 19.41 | -0.17 | -2.26% | 7314 | 529.901 | 0.68% | | 002835 | 同为股份 | 12.07 | 23.03 | -0.28 | -2.27% | 16620 | 2001.48 | 1.31% | | 603808 | 歌力思 | 8.18 | 18.04 | -0.19 | -2.27% | 26317 | 2151.63 | 0.72% | | 603608 | 天创时尚 | 24.04 | 354.25 | -0.56 | -2.28% | 323687 | 75955.39 | 7.71% | | 301325 | 曼恩斯特 | 38.44 | -35.36 | -0.90 | -2.29% | 29647 | 11523.04 | 2.06% | | 002356 | 赫美集团 | 2.97 | 106.64 | -0.07 | -2.30% | 168668 | 5038.47 | 1.29% | | 002577 | 雷柏科技 | 19.07 | -678.27 | -0.45 | -2.31% | 89352 | 17278.15 | 3.18% | | 002163 | 海南发展 | 8.85 | -16.20 | -0.21 | -2.32% | 126216 | 11164.79 | 1.57% | | 001209 | 洪兴股份 | 17.26 | 99.17 | -0.41 | -2.32% | 12475 | 2136.95 | 1.30% | | 002416 | 爱施德 | 10.44 | 34.39 | -0.25 | -2.34% | 166697 | 17267.15 | 1.36% | | 301638 | 南网数字 | 25.88 | 118.10 | -0.62 | -2.34% | 141366 | 36928.9 | 5.65% | | 920124 | 南特科技 | 13.76 | 22.96 | -0.33 | -2.34% | 10836 | 1489.538 | 1.41% | | 601139 | 深圳燃气 | 5.82 | 11.61 | -0.14 | -2.35% | 114810 | 6696.83 | 0.40% | | 300917 | 特发服务 | 24.93 | 33.89 | -0.60 | -2.35% | 32026 | 7958.05 | 1.90% | | 601238 | 广汽集团 | 5.40 | -6.32 | -0.13 | -2.35% | 245235 | 13146.17 | 0.33% | | 002923 | 润都股份 | 9.55 | -64.30 | -0.23 | -2.35% | 39325 | 3718.81 | 1.52% | | 002227 | *ST特迅 | 6.56 | -24.95 | -0.16 | -2.38% | 37958 | 2478.57 | 1.54% | | 605499 | 东鹏饮料 | 117.72 | 18.42 | -2.88 | -2.39% | 72284 | 84904.18 | 1.07% | | 002420 | 毅昌科技 | 5.31 | 11.61 | -0.13 | -2.39% | 63966 | 3392.28 | 1.58% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.17 | -2.39% | 59069 | 4064.74 | 1.36% | | 002841 | 视源股份 | 34.08 | 21.60 | -0.84 | -2.41% | 38696 | 13211.41 | 0.75% | | 002833 | 弘亚数控 | 17.40 | 16.64 | -0.43 | -2.41% | 41580 | 7210.52 | 1.44% | | 002955 | 鸿合科技 | 33.93 | 852.73 | -0.84 | -2.42% | 51190 | 17564.78 | 2.62% | | 000020 | 深华发A | 11.26 | 91.83 | -0.28 | -2.43% | 24622 | 2767.41 | 1.36% | | 002600 | 领益智造 | 16.41 | 56.73 | -0.41 | -2.44% | 1791574 | 297572.8 | 2.49% | | 002218 | 拓日新能 | 3.99 | -28.31 | -0.10 | -2.44% | 381636 | 15157.82 | 2.75% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.16 | -2.45% | 25143 | 1602.93 | 0.49% | | 301373 | 凌玮科技 | 190.09 | 143.09 | -4.81 | -2.47% | 54881 | 107097.1 | 13.38% | | 920275 | 驱动力 | 5.51 | 232.37 | -0.14 | -2.48% | 7187 | 392.8925 | 0.54% | | 300281 | 金明精机 | 6.69 | -3218.85 | -0.17 | -2.48% | 78139 | 5207.6 | 1.97% | | 002551 | 尚荣医疗 | 2.75 | -14.97 | -0.07 | -2.48% | 100976 | 2745.97 | 1.65% | | 002862 | 实丰文化 | 13.69 | -13.50 | -0.35 | -2.49% | 25360 | 3476.77 | 1.97% | | 920957 | 汉维科技 | 8.99 | 113.19 | -0.23 | -2.49% | 5862 | 520.6535 | 1.37% | | 300311 | ST任子行 | 5.07 | 97.56 | -0.13 | -2.50% | 75282 | 3825.64 | 1.40% | | 300713 | 英可瑞 | 13.61 | -20.69 | -0.35 | -2.51% | 29229 | 3969 | 3.27% | | 002016 | 世荣兆业 | 4.27 | 22.74 | -0.11 | -2.51% | 49392 | 2104.82 | 0.61% | | 002101 | 广东鸿图 | 8.11 | 17.33 | -0.21 | -2.52% | 42663 | 3460.26 | 0.64% | | 000690 | 宝新能源 | 5.01 | 10.53 | -0.13 | -2.53% | 553348 | 27838.58 | 2.54% | | 002181 | 粤传媒 | 10.79 | 171.56 | -0.28 | -2.53% | 431281 | 46835.19 | 3.80% | | 301602 | 超研股份 | 14.62 | 52.75 | -0.38 | -2.53% | 15873 | 2322.06 | 0.76% | | 300529 | 健帆生物 | 15.30 | 21.64 | -0.40 | -2.55% | 44078 | 6712.12 | 0.86% | | 002663 | 普邦股份 | 1.53 | -5.62 | -0.04 | -2.55% | 269131 | 4116.03 | 2.08% | | 002611 | 东方精工 | 18.26 | 50.50 | -0.48 | -2.56% | 397578 | 72948.95 | 3.97% | | 000676 | 智度股份 | 5.32 | 46.78 | -0.14 | -2.56% | 252630 | 13406.91 | 2.01% | | 002210 | 飞马国际 | 2.28 | 218.36 | -0.06 | -2.56% | 446978 | 10192.33 | 1.68% | | 603051 | 鹿山新材 | 20.44 | -49.00 | -0.54 | -2.57% | 48005 | 9896.81 | 2.97% | | 603118 | 共进股份 | 12.86 | 126.66 | -0.34 | -2.58% | 233564 | 30402.9 | 2.97% | | 920001 | 纬达光电 | 15.10 | -74.30 | -0.40 | -2.58% | 27405 | 4182.667 | 3.09% | | 300151 | 昌红科技 | 22.18 | 185.11 | -0.59 | -2.59% | 144289 | 32741.01 | 3.91% | | 920925 | 锦好医疗 | 11.25 | 209.34 | -0.30 | -2.60% | 11600 | 1300.328 | 2.10% | | 002052 | 同洲电子 | 8.23 | 101.51 | -0.22 | -2.60% | 112634 | 9293.54 | 1.63% | | 603309 | 维力医疗 | 11.21 | 42.30 | -0.30 | -2.61% | 23677 | 2662.46 | 0.81% | | 000529 | 广弘控股 | 4.48 | 24.50 | -0.12 | -2.61% | 41949 | 1872.36 | 0.74% | | 300464 | 星徽股份 | 8.18 | 349.88 | -0.22 | -2.62% | 71264 | 5827.63 | 2.01% | | 600143 | 金发科技 | 16.35 | 36.17 | -0.44 | -2.62% | 301335 | 49521.27 | 1.14% | | 300633 | 开立医疗 | 18.55 | 44.37 | -0.50 | -2.62% | 28678 | 5318.76 | 1.10% | | 603322 | 超讯科技 | 28.92 | -103.40 | -0.78 | -2.63% | 38880 | 11423.16 | 2.47% | | 300359 | 全通教育 | 3.65 | -32.77 | -0.10 | -2.67% | 74672 | 2715.19 | 1.18% | | 002836 | 新宏泽 | 9.84 | 52.96 | -0.27 | -2.67% | 18149 | 1781.44 | 0.79% | | 300615 | 欣天科技 | 10.52 | -52.73 | -0.29 | -2.68% | 29364 | 3113.2 | 1.92% | | 002949 | 华阳国际 | 10.51 | 22.26 | -0.29 | -2.69% | 18766 | 1976.55 | 1.24% | | 600185 | 珠免集团 | 4.71 | -9.87 | -0.13 | -2.69% | 121627 | 5733.63 | 0.65% | | 688573 | 信宇人 | 18.78 | -3.82 | -0.52 | -2.69% | 18982.46 | 3553.775 | 3.57% | | 688721 | 龙图光罩 | 51.59 | 140.64 | -1.43 | -2.70% | 40631.04 | 21224.12 | 7.60% | | 002294 | 信立泰 | 29.56 | 48.72 | -0.82 | -2.70% | 106186 | 31369.91 | 0.95% | | 300991 | 创益通 | 37.46 | -339.40 | -1.04 | -2.70% | 21566 | 8177.11 | 2.05% | | 300499 | 高澜股份 | 37.81 | 378.00 | -1.05 | -2.70% | 210436 | 80864.13 | 7.75% | | 300960 | 通业科技 | 16.20 | 53.79 | -0.45 | -2.70% | 10668 | 1723.62 | 0.82% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.21 | -2.70% | 27716 | 2100.28 | 0.87% | | 688321 | 微芯生物 | 24.74 | 111.38 | -0.69 | -2.71% | 55182.59 | 13592.32 | 1.35% | | 301486 | 致尚科技 | 248.53 | 496.40 | -6.94 | -2.72% | 48958 | 124711.6 | 6.75% | | 000017 | 深中华A | 5.01 | 83.52 | -0.14 | -2.72% | 44772 | 2237.89 | 1.02% | | 920729 | 永顺生物 | 6.42 | 45.67 | -0.18 | -2.73% | 5353 | 344.1763 | 0.70% | | 300949 | 奥雅股份 | 21.33 | -15.22 | -0.60 | -2.74% | 7947 | 1691.34 | 1.60% | | 002303 | 美盈森 | 3.55 | 22.47 | -0.10 | -2.74% | 360392 | 12840.2 | 3.73% | | 002911 | 佛燃能源 | 9.93 | 12.49 | -0.28 | -2.74% | 45660 | 4553.01 | 0.36% | | 300978 | 东箭科技 | 8.49 | 28.77 | -0.24 | -2.75% | 23921 | 2031.92 | 0.83% | | 002583 | 海能达 | 8.46 | -48.69 | -0.24 | -2.76% | 210572 | 18018.18 | 1.64% | | 300242 | 佳云科技 | 4.58 | -100.49 | -0.13 | -2.76% | 221540 | 10358.68 | 3.49% | | 003018 | 金富科技 | 64.10 | 173.69 | -1.82 | -2.76% | 96126 | 62348.61 | 4.05% | | 603848 | 好太太 | 13.38 | 25.59 | -0.38 | -2.76% | 11361 | 1529.09 | 0.28% | | 300476 | 胜宏科技 | 358.80 | 75.35 | -10.20 | -2.76% | 351359 | 1283636 | 4.06% | | 300844 | 山水比德 | 23.17 | -35.97 | -0.66 | -2.77% | 10973 | 2557.2 | 1.22% | | 920374 | 云里物里 | 16.45 | 99.11 | -0.47 | -2.78% | 6116 | 1012.971 | 1.84% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.13 | -2.80% | 223761 | 10161.25 | 1.05% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.28 | -2.80% | 60911 | 5950.03 | 1.17% | | 300675 | 建科院 | 12.46 | -23.97 | -0.36 | -2.81% | 15927 | 1982.07 | 1.09% | | 301662 | 宏工科技 | 104.38 | 102.11 | -3.02 | -2.81% | 18469 | 19336.31 | 4.14% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.09 | -2.82% | 88477 | 2742.3 | 1.04% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.14 | -2.82% | 308267 | 14913.97 | 2.00% | | 001202 | 炬申股份 | 13.77 | 31.25 | -0.40 | -2.82% | 11532 | 1588.99 | 0.99% | | 688775 | 影石创新 | 143.22 | 68.60 | -4.18 | -2.84% | 16521.66 | 23841.82 | 0.64% | | 300668 | 杰恩股份 | 60.97 | 735.35 | -1.78 | -2.84% | 37604 | 23405.99 | 3.77% | | 000555 | 神州信息 | 10.94 | 187.62 | -0.32 | -2.84% | 156188 | 17120.14 | 1.60% | | 688389 | 普门科技 | 10.19 | 26.78 | -0.30 | -2.86% | 17376.29 | 1767.832 | 0.41% | | 300350 | 华鹏飞 | 4.05 | -60.00 | -0.12 | -2.88% | 103658 | 4182.52 | 2.24% | | 688785 | 恒运昌 | 393.32 | 276.25 | -11.68 | -2.88% | 7695.42 | 30881.92 | 6.05% | | 300381 | 溢多利 | 5.72 | -336.40 | -0.17 | -2.89% | 71720 | 4101.97 | 1.50% | | 688522 | 纳睿雷达 | 19.82 | 73.58 | -0.59 | -2.89% | 34943.72 | 6993.156 | 2.03% | | 300030 | 阳普医疗 | 6.04 | 65.75 | -0.18 | -2.89% | 42186 | 2555.64 | 1.55% | | 300176 | 鸿特科技 | 5.02 | 40.40 | -0.15 | -2.90% | 71480 | 3575.25 | 1.85% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.15 | -2.91% | 123716 | 6182.31 | 1.72% | | 300317 | 珈伟新能 | 4.34 | -19.62 | -0.13 | -2.91% | 336233 | 14732.25 | 4.06% | | 301011 | 华立科技 | 14.98 | 49.09 | -0.45 | -2.92% | 16267 | 2437.79 | 1.11% | | 000524 | 岭南控股 | 8.65 | 75.94 | -0.26 | -2.92% | 62677 | 5385.28 | 0.94% | | 002992 | 宝明科技 | 44.58 | 519.70 | -1.34 | -2.92% | 30202 | 13683.01 | 1.93% | | 002212 | 天融信 | 5.97 | 168.18 | -0.18 | -2.93% | 193947 | 11606.75 | 1.66% | | 301503 | 智迪科技 | 28.09 | 26.93 | -0.85 | -2.94% | 7577 | 2122.12 | 3.79% | | 300193 | 佳士科技 | 7.92 | 21.35 | -0.24 | -2.94% | 61762 | 4886.94 | 1.47% | | 300942 | 易瑞生物 | 5.94 | 352.30 | -0.18 | -2.94% | 37322 | 2208.56 | 0.92% | | 603348 | 文灿股份 | 14.07 | -10.25 | -0.43 | -2.97% | 23134 | 3261.69 | 0.74% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.40 | -2.97% | 17629 | 2319.27 | 1.08% | | 688323 | 瑞华泰 | 59.67 | -111.23 | -1.83 | -2.98% | 171530 | 100909.6 | 9.53% | | 002813 | 路畅科技 | 19.86 | -25.84 | -0.61 | -2.98% | 11414 | 2254.32 | 0.95% | | 300057 | 万顺新材 | 9.05 | -58.26 | -0.28 | -3.00% | 703455.1 | 62625.22 | 8.47% | | 002912 | 中新赛克 | 18.87 | 119.50 | -0.59 | -3.03% | 16778 | 3183.4 | 1.03% | | 600673 | 东阳光 | 35.16 | 906.71 | -1.10 | -3.03% | 642327 | 230725.2 | 2.14% | | 300543 | 朗科智能 | 7.66 | -259.56 | -0.24 | -3.04% | 47689 | 3643.83 | 1.91% | | 301449 | 天溯计量 | 41.17 | 28.91 | -1.29 | -3.04% | 4779 | 1981.26 | 3.43% | | 000034 | 神州数码 | 25.77 | 48.37 | -0.81 | -3.05% | 225408 | 59031.19 | 2.65% | | 301381 | 赛维时代 | 18.73 | 27.34 | -0.59 | -3.05% | 21196 | 4018.56 | 1.07% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 196358 | 6331.97 | 1.95% | | 688312 | 燕麦科技 | 89.76 | 96.55 | -2.84 | -3.07% | 68914.96 | 62962.73 | 4.70% | | 301322 | 绿通科技 | 56.76 | 624.72 | -1.80 | -3.07% | 38571 | 22104.63 | 4.01% | | 300771 | 智莱科技 | 11.01 | 28.81 | -0.35 | -3.08% | 28474 | 3157.69 | 1.59% | | 300335 | 迪森股份 | 5.03 | 58.68 | -0.16 | -3.08% | 86839 | 4377.34 | 2.26% | | 001221 | 悍高集团 | 42.75 | 23.87 | -1.36 | -3.08% | 7418 | 3163.66 | 2.06% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.07 | -3.08% | 1274618 | 28213.84 | 4.30% | | 002786 | 银宝山新 | 7.84 | -119.22 | -0.25 | -3.09% | 115618 | 9276.3 | 2.34% | | 301391 | 卡莱特 | 63.81 | 255.47 | -2.04 | -3.10% | 11865 | 7711.64 | 1.28% | | 688625 | 呈和科技 | 91.57 | 81.62 | -2.93 | -3.10% | 46509.45 | 42601.98 | 1.77% | | 688007 | 光峰科技 | 12.80 | -20.32 | -0.41 | -3.10% | 70824.24 | 9299.77 | 1.54% | | 603936 | 博敏电子 | 27.76 | -567.47 | -0.89 | -3.11% | 512062 | 145880.3 | 8.12% | | 301189 | 奥尼电子 | 64.93 | -93.72 | -2.09 | -3.12% | 39724 | 26200.72 | 2.52% | | 300235 | 方直科技 | 13.35 | 237.98 | -0.43 | -3.12% | 56222 | 7509.92 | 2.75% | | 000659 | 珠海中富 | 3.41 | -43.32 | -0.11 | -3.12% | 157458 | 5459.12 | 1.22% | | 603390 | 通达电气 | 11.46 | 30.92 | -0.37 | -3.13% | 51345 | 5921.55 | 1.46% | | 300047 | 天源迪科 | 9.58 | 185.18 | -0.31 | -3.13% | 124636 | 11979.35 | 2.15% | | 002757 | 南兴股份 | 20.68 | 50.81 | -0.67 | -3.14% | 121284 | 25597.52 | 4.30% | | 300403 | 汉宇集团 | 10.17 | 28.68 | -0.33 | -3.14% | 94512 | 9668.52 | 2.16% | | 300376 | 易事特 | 5.85 | -2570.19 | -0.19 | -3.15% | 416506 | 24565.48 | 1.79% | | 002769 | 普路通 | 7.07 | 462.38 | -0.23 | -3.15% | 66693 | 4754.45 | 1.79% | | 002845 | 同兴达 | 15.35 | 124.55 | -0.50 | -3.15% | 119300 | 18583.04 | 4.77% | | 688559 | 海目星 | 75.44 | -28.08 | -2.46 | -3.16% | 138179 | 107254.3 | 5.58% | | 301191 | 菲菱科思 | 107.47 | 101.55 | -3.51 | -3.16% | 39008 | 42674.93 | 7.46% | | 688638 | 誉辰智能 | 32.74 | -12.15 | -1.07 | -3.16% | 6504.81 | 2130.877 | 2.46% | | 300925 | 法本信息 | 17.08 | 73.69 | -0.56 | -3.17% | 98827 | 16943.7 | 2.83% | | 920821 | 则成电子 | 21.95 | 385.19 | -0.72 | -3.18% | 18867 | 4260.645 | 2.59% | | 002920 | 德赛西威 | 84.96 | 21.74 | -2.79 | -3.18% | 76666 | 65228.77 | 1.29% | | 688175 | 高凌信息 | 25.52 | -169.45 | -0.84 | -3.19% | 16852.98 | 4368.61 | 1.00% | | 000637 | 茂化实华 | 3.64 | -14.03 | -0.12 | -3.19% | 62526 | 2275.25 | 1.71% | | 300112 | 万讯自控 | 6.37 | -27.34 | -0.21 | -3.19% | 46148 | 2942.33 | 1.94% | | 688627 | 精智达 | 547.90 | 536.17 | -18.10 | -3.20% | 43533.45 | 238049.9 | 6.01% | | 002249 | 大洋电机 | 7.85 | 17.64 | -0.26 | -3.21% | 319026 | 25085.04 | 1.71% | | 920765 | 美之高 | 11.76 | -418.76 | -0.39 | -3.21% | 6548 | 776.8216 | 1.24% | | 688772 | 珠海冠宇 | 19.57 | 53.96 | -0.65 | -3.21% | 485751.8 | 94741.27 | 4.29% | | 301578 | 辰奕智能 | 20.76 | 169.23 | -0.69 | -3.22% | 9064 | 1891.16 | 3.01% | | 002008 | 大族激光 | 130.55 | 97.38 | -4.35 | -3.22% | 633516 | 854494.3 | 6.62% | | 002988 | 豪美新材 | 23.39 | 50.03 | -0.78 | -3.23% | 36558 | 8521.24 | 1.46% | | 002918 | 蒙娜丽莎 | 11.06 | 48.32 | -0.37 | -3.24% | 186050 | 21268.22 | 8.69% | | 300621 | 维业股份 | 6.57 | -3.04 | -0.22 | -3.24% | 35835 | 2353 | 1.77% | | 002313 | 日海智能 | 7.74 | -15.41 | -0.26 | -3.25% | 52760 | 4103.01 | 1.41% | | 688228 | 开普云 | 83.94 | -281.20 | -2.82 | -3.25% | 11118.49 | 9364.582 | 1.65% | | 603882 | 金域医学 | 23.79 | -107.35 | -0.80 | -3.25% | 32683 | 7793.88 | 0.71% | | 003028 | 振邦智能 | 23.75 | 69.75 | -0.80 | -3.26% | 8932 | 2131.22 | 1.27% | | 002660 | 茂硕电源 | 6.82 | -9.21 | -0.23 | -3.26% | 39788 | 2718.85 | 1.16% | | 002319 | 乐通股份 | 10.67 | -580.12 | -0.36 | -3.26% | 58115 | 6257.03 | 2.77% | | 688135 | 利扬芯片 | 38.21 | 4931.90 | -1.29 | -3.27% | 116983.7 | 45414.64 | 5.02% | | 000099 | 中信海直 | 15.35 | 38.34 | -0.52 | -3.28% | 99641 | 15280.72 | 1.28% | | 603233 | 大参林 | 15.62 | 13.83 | -0.53 | -3.28% | 30789 | 4825.94 | 0.27% | | 301133 | 金钟股份 | 37.72 | -390.74 | -1.28 | -3.28% | 16881 | 6408.36 | 1.52% | | 603813 | 原尚股份 | 40.05 | -55.50 | -1.36 | -3.28% | 13313 | 5357.29 | 1.27% | | 000055 | 方大集团 | 3.53 | -7.29 | -0.12 | -3.29% | 146898 | 5235.12 | 2.17% | | 300562 | 乐心医疗 | 12.04 | 28.88 | -0.41 | -3.29% | 43629 | 5248.81 | 2.61% | | 301223 | 中荣股份 | 15.84 | 19.51 | -0.54 | -3.30% | 10357 | 1637.73 | 0.54% | | 688395 | 正弦电气 | 23.39 | 47.21 | -0.80 | -3.31% | 11248.94 | 2631.694 | 1.30% | | 301323 | 新莱福 | 99.30 | 70.58 | -3.40 | -3.31% | 24505 | 24503.47 | 3.63% | | 000014 | 沙河股份 | 9.60 | -15.25 | -0.33 | -3.32% | 46309 | 4445.66 | 1.91% | | 002594 | 比亚迪 | 85.17 | 28.19 | -2.96 | -3.36% | 404451 | 344770.1 | 1.16% | | 002715 | 登云股份 | 13.51 | -197.84 | -0.47 | -3.36% | 26409 | 3543.03 | 1.91% | | 002209 | 达意隆 | 10.63 | 19.69 | -0.37 | -3.36% | 30139 | 3202.39 | 1.93% | | 300711 | 广哈通信 | 17.20 | 61.45 | -0.60 | -3.37% | 25912 | 4476.09 | 1.04% | | 300995 | 奇德新材 | 29.23 | 119.98 | -1.02 | -3.37% | 11571 | 3404.52 | 1.91% | | 300634 | 彩讯股份 | 21.49 | 39.99 | -0.75 | -3.37% | 103167 | 22523.64 | 2.38% | | 688595 | 芯海科技 | 38.65 | -46.26 | -1.35 | -3.37% | 54835.43 | 21552.03 | 3.81% | | 002889 | 东方嘉盛 | 10.56 | 40.71 | -0.37 | -3.39% | 17153 | 1822.42 | 0.68% | | 000011 | 深物业A | 7.08 | 2566.39 | -0.25 | -3.41% | 63409 | 4528.87 | 1.20% | | 920926 | 鸿智科技 | 10.45 | 44.13 | -0.37 | -3.42% | 4896 | 512.1641 | 0.61% | | 688686 | 奥普特 | 153.24 | 97.46 | -5.44 | -3.43% | 19036.19 | 29463.05 | 1.56% | | 300532 | 今天国际 | 6.46 | 18.92 | -0.23 | -3.44% | 71050 | 4606.13 | 1.17% | | 002917 | 金奥博 | 10.93 | 21.44 | -0.39 | -3.45% | 51552 | 5642.6 | 1.98% | | 002973 | 侨银股份 | 11.69 | 31.60 | -0.42 | -3.47% | 26490 | 3098.11 | 0.83% | | 920178 | 锐翔智能 | 149.60 | 75.49 | -5.40 | -3.48% | 22000 | 33537.36 | 15.06% | | 002728 | 特一药业 | 7.75 | 52.44 | -0.28 | -3.49% | 71907 | 5568.07 | 2.17% | | 000029 | 深深房A | 28.21 | 1208.87 | -1.02 | -3.49% | 77693 | 22023.36 | 0.87% | | 920075 | 柏星龙 | 16.01 | 38.78 | -0.58 | -3.50% | 7527 | 1194.099 | 2.16% | | 688359 | 三孚新科 | 169.30 | -347.18 | -6.14 | -3.50% | 34560.37 | 58952.05 | 3.50% | | 001285 | 瑞立科密 | 42.94 | 22.09 | -1.56 | -3.51% | 9420 | 4074.72 | 2.27% | | 300870 | 欧陆通 | 366.70 | 307.74 | -13.36 | -3.52% | 38437 | 143604.4 | 2.52% | | 300968 | 格林精密 | 10.42 | -79.57 | -0.38 | -3.52% | 52473 | 5564.34 | 1.27% | | 000062 | 深圳华强 | 30.93 | 57.95 | -1.13 | -3.52% | 431216 | 135423 | 4.13% | | 300389 | 艾比森 | 12.85 | 18.62 | -0.47 | -3.53% | 34325 | 4475.41 | 1.56% | | 300149 | 睿智医药 | 7.38 | -322.75 | -0.27 | -3.53% | 84285 | 6169.23 | 1.78% | | 002047 | 宝鹰股份 | 4.37 | 100.07 | -0.16 | -3.53% | 305289 | 13301.15 | 2.01% | | 000045 | 深纺织A | 10.35 | 75.15 | -0.38 | -3.54% | 49279 | 5164.66 | 1.08% | | 300638 | 广和通 | 19.58 | 73.70 | -0.72 | -3.55% | 102223 | 20204.1 | 1.93% | | 300778 | 新城市 | 9.50 | -37.45 | -0.35 | -3.55% | 33206 | 3158.87 | 1.63% | | 300639 | 凯普生物 | 5.15 | -31.28 | -0.19 | -3.56% | 82675 | 4279.43 | 1.31% | | 300686 | 智动力 | 18.66 | -30.01 | -0.69 | -3.57% | 60028 | 11440.33 | 2.32% | | 301111 | 粤万年青 | 26.95 | -990.43 | -1.00 | -3.58% | 75472 | 20233.92 | 4.72% | | 300173 | ST福能 | 3.48 | -16.63 | -0.13 | -3.60% | 68995 | 2407.22 | 0.94% | | 001229 | 魅视科技 | 26.45 | 64.37 | -0.99 | -3.61% | 22325 | 6035.4 | 3.03% | | 300310 | 宜通世纪 | 4.49 | 237.50 | -0.17 | -3.65% | 170001 | 7673.71 | 2.11% | | 301608 | 博实结 | 52.55 | 27.92 | -1.99 | -3.65% | 12272 | 6542.8 | 2.06% | | 002762 | 金发拉比 | 8.45 | -16.20 | -0.32 | -3.65% | 56377 | 4798.66 | 2.67% | | 002548 | 金新农 | 3.69 | -6.77 | -0.14 | -3.66% | 189160 | 6963.311 | 2.35% | | 688171 | 纬德信息 | 46.89 | 309.07 | -1.78 | -3.66% | 16384.98 | 7958.36 | 1.96% | | 300656 | 民德电子 | 37.38 | -39.60 | -1.42 | -3.66% | 51676 | 19865.9 | 3.89% | | 920556 | 雅达股份 | 7.37 | 53.80 | -0.28 | -3.66% | 16430 | 1211.708 | 1.40% | | 688128 | 中国电研 | 25.79 | 19.25 | -0.98 | -3.66% | 28956.5 | 7516.879 | 0.72% | | 300940 | 南极光 | 15.46 | 52.92 | -0.59 | -3.68% | 39194 | 6130.58 | 2.49% | | 300506 | 名家汇 | 4.71 | -105.30 | -0.18 | -3.68% | 126981 | 6021.86 | 1.80% | | 002876 | 三利谱 | 31.88 | 109.18 | -1.22 | -3.69% | 63509 | 20540.05 | 4.26% | | 688589 | 力合微 | 19.98 | 678.08 | -0.77 | -3.71% | 29715.95 | 6039.666 | 2.04% | | 688618 | 三旺通信 | 34.24 | 138.99 | -1.32 | -3.71% | 23199.53 | 8020.417 | 2.11% | | 300503 | 昊志机电 | 84.99 | 134.61 | -3.29 | -3.73% | 251429 | 217896.3 | 10.42% | | 300077 | 国民技术 | 22.46 | -138.73 | -0.87 | -3.73% | 320159 | 73653.31 | 5.65% | | 688759 | 必贝特 | 29.36 | -77.49 | -1.14 | -3.74% | 22833.8 | 6671.121 | 4.28% | | 301314 | 科瑞思 | 52.47 | 164.26 | -2.05 | -3.76% | 16279 | 8760.311 | 8.92% | | 000037 | 深南电A | 9.95 | 32.35 | -0.39 | -3.77% | 248505 | 24934.39 | 7.33% | | 920976 | 视声智能 | 18.07 | 19.74 | -0.71 | -3.78% | 5815 | 1049.915 | 1.32% | | 002429 | 兆驰股份 | 11.43 | 43.91 | -0.45 | -3.79% | 792784 | 92461.38 | 1.75% | | 603983 | 丸美生物 | 21.58 | 40.59 | -0.85 | -3.79% | 17536 | 3789.35 | 0.44% | | 000636 | 风华高科 | 71.76 | 270.18 | -2.84 | -3.81% | 1085362 | 788331.5 | 9.38% | | 001298 | 好上好 | 20.17 | 74.16 | -0.80 | -3.81% | 80483 | 16419.73 | 1.98% | | 300790 | 宇瞳光学 | 27.12 | 55.81 | -1.08 | -3.83% | 286571 | 78432.67 | 6.24% | | 002045 | 国光电器 | 8.28 | -27.24 | -0.33 | -3.83% | 97674 | 8202.86 | 1.74% | | 300177 | 中海达 | 6.52 | -20.44 | -0.26 | -3.83% | 79475 | 5208.41 | 1.31% | | 600892 | *ST大晟 | 3.51 | -22.30 | -0.14 | -3.84% | 71796 | 2513.45 | 1.28% | | 688227 | 品高股份 | 98.37 | -212.71 | -3.93 | -3.84% | 78716.19 | 79128.07 | 6.96% | | 301051 | 信濠光电 | 15.24 | -17.30 | -0.61 | -3.85% | 47710 | 7396.97 | 2.11% | | 688045 | 必易微 | 76.00 | 138.11 | -3.05 | -3.86% | 17246.41 | 13456.79 | 2.44% | | 301516 | 中远通 | 15.15 | -88.30 | -0.61 | -3.87% | 31091 | 4736.6 | 4.43% | | 600323 | 瀚蓝环境 | 27.80 | 10.63 | -1.12 | -3.87% | 39023 | 10837.33 | 0.48% | | 688575 | 亚辉龙 | 8.85 | 162.37 | -0.36 | -3.91% | 61600.28 | 5468.591 | 1.08% | | 002981 | 朝阳科技 | 20.40 | 56.69 | -0.83 | -3.91% | 34643 | 7097.28 | 2.90% | | 300977 | 深圳瑞捷 | 16.89 | 116.41 | -0.69 | -3.92% | 18239 | 3112.5 | 1.92% | | 603630 | 拉芳家化 | 12.39 | -122.70 | -0.51 | -3.95% | 23282 | 2890.91 | 1.03% | | 300822 | 贝仕达克 | 12.38 | 163.04 | -0.51 | -3.96% | 22085 | 2758.71 | 0.76% | | 300238 | 冠昊生物 | 10.62 | 143.36 | -0.44 | -3.98% | 48546 | 5155.47 | 1.83% | | 000573 | 粤宏远A | 3.86 | -962.34 | -0.16 | -3.98% | 166583 | 6429.28 | 2.63% | | 688177 | 百奥泰 | 16.38 | -17.37 | -0.68 | -3.99% | 27929.08 | 4545.583 | 0.67% | | 002285 | 世联行 | 2.16 | -6.69 | -0.09 | -4.00% | 345603 | 7474.6 | 1.75% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 93343 | 4219.22 | 0.89% | | 301105 | 鸿铭股份 | 46.00 | -87.48 | -1.95 | -4.07% | 4402 | 2038.84 | 2.68% | | 301312 | 智立方 | 108.40 | 283.43 | -4.60 | -4.07% | 39736 | 43247.69 | 4.69% | | 300606 | 金太阳 | 49.48 | 341.78 | -2.11 | -4.09% | 102901 | 51062.09 | 8.74% | | 688279 | 峰岹科技 | 200.61 | 89.93 | -8.58 | -4.10% | 16573.48 | 33733.83 | 1.77% | | 301288 | 清研环境 | 17.17 | -58.40 | -0.74 | -4.13% | 12323 | 2121.91 | 1.58% | | 002475 | 立讯精密 | 67.04 | 28.40 | -2.89 | -4.13% | 1480114 | 1011234 | 2.03% | | 920871 | 派特尔 | 11.36 | 88.26 | -0.49 | -4.14% | 2696 | 306.8343 | 0.57% | | 301091 | 深城交 | 16.86 | 247.25 | -0.73 | -4.15% | 43659 | 7401.05 | 0.83% | | 300417 | 南华仪器 | 10.57 | -853.33 | -0.46 | -4.17% | 31579 | 3352.83 | 3.78% | | 301305 | 朗坤科技 | 28.95 | 24.85 | -1.26 | -4.17% | 49455 | 14391.08 | 3.98% | | 688699 | 明微电子 | 69.62 | 729.24 | -3.06 | -4.21% | 55480.81 | 39163.4 | 5.04% | | 301392 | 汇成真空 | 201.70 | 486.91 | -8.91 | -4.23% | 41455 | 85081.57 | 10.16% | | 300147 | *ST香雪 | 9.48 | -4.43 | -0.42 | -4.24% | 65383 | 6207.39 | 0.99% | | 002141 | 贤丰控股 | 4.51 | 407.51 | -0.20 | -4.25% | 1940868 | 91524.13 | 18.79% | | 300601 | 康泰生物 | 11.03 | 151.65 | -0.49 | -4.25% | 150672 | 16487.32 | 1.67% | | 002678 | 珠江钢琴 | 4.50 | -16.62 | -0.20 | -4.26% | 96242 | 4367.28 | 0.71% | | 688183 | 生益电子 | 132.59 | 64.21 | -5.91 | -4.27% | 249872.6 | 338373 | 3.00% | | 002161 | 远望谷 | 5.83 | 3303.81 | -0.26 | -4.27% | 213946 | 12690.26 | 2.89% | | 300083 | 创世纪 | 11.20 | 159.17 | -0.50 | -4.27% | 772056 | 87461.61 | 5.17% | | 688322 | 奥比中光 | 127.99 | 381.47 | -5.74 | -4.29% | 201348.4 | 267459.4 | 6.32% | | 688712 | 北芯生命 | 37.23 | 147.69 | -1.67 | -4.29% | 23175.15 | 8670.324 | 6.24% | | 002930 | 宏川智慧 | 8.91 | -9.43 | -0.40 | -4.30% | 86872 | 7781.07 | 2.00% | | 301043 | 绿岛风 | 42.75 | 41.48 | -1.93 | -4.32% | 4382 | 1890.79 | 0.77% | | 300591 | 万里马 | 7.08 | -21.20 | -0.32 | -4.32% | 168396 | 11892.33 | 4.80% | | 301059 | 金三江 | 11.72 | 32.39 | -0.53 | -4.33% | 53362 | 6306.29 | 2.58% | | 300793 | 佳禾智能 | 11.91 | -25.30 | -0.54 | -4.34% | 53953 | 6506.28 | 1.45% | | 301038 | 深水规院 | 17.77 | 83.10 | -0.81 | -4.36% | 27654 | 4928.24 | 1.24% | | 300629 | 新劲刚 | 20.17 | 45.75 | -0.92 | -4.36% | 78713 | 15954.39 | 3.63% | | 920110 | 雷特科技 | 25.40 | 24.64 | -1.16 | -4.37% | 1008 | 259.5672 | 0.62% | | 300731 | 科创新源 | 60.63 | 476.99 | -2.77 | -4.37% | 75036 | 46436.3 | 4.46% | | 002806 | 华锋股份 | 20.57 | -102.00 | -0.94 | -4.37% | 192090 | 39367.62 | 11.03% | | 002880 | 卫光生物 | 21.21 | 20.60 | -0.97 | -4.37% | 10691 | 2277.18 | 0.47% | | 300404 | 博济医药 | 8.29 | 74.27 | -0.38 | -4.38% | 73560 | 6151.42 | 2.58% | | 300053 | 航宇微 | 15.70 | -30.29 | -0.72 | -4.38% | 224971 | 36123.47 | 3.40% | | 300484 | 蓝海华腾 | 14.16 | 82.96 | -0.65 | -4.39% | 30229 | 4319.58 | 1.82% | | 002766 | 索菱股份 | 3.70 | -42.81 | -0.17 | -4.39% | 141647 | 5274.96 | 1.65% | | 688683 | 莱尔科技 | 39.21 | 140.58 | -1.81 | -4.41% | 15998.5 | 6403.489 | 1.03% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.15 | -4.42% | 216400 | 7066.14 | 1.16% | | 002816 | *ST和科 | 27.20 | 263.32 | -1.26 | -4.43% | 52058 | 14257.24 | 5.21% | | 300050 | 世纪鼎利 | 6.44 | 209.84 | -0.30 | -4.45% | 159615 | 10375 | 2.93% | | 002544 | 普天科技 | 18.66 | 509.14 | -0.87 | -4.45% | 115739 | 21731.56 | 1.70% | | 300460 | ST惠伦 | 9.22 | -16.18 | -0.43 | -4.46% | 63738 | 6049.01 | 2.27% | | 000534 | 万泽股份 | 30.91 | 78.05 | -1.45 | -4.48% | 214984 | 68115.48 | 4.29% | | 002853 | 皮阿诺 | 21.74 | -86.70 | -1.02 | -4.48% | 16522 | 3624.14 | 1.28% | | 002967 | 广电计量 | 18.68 | 27.26 | -0.88 | -4.50% | 91250 | 17286.88 | 1.67% | | 300689 | 澄天伟业 | 60.14 | 999.57 | -2.86 | -4.54% | 32020 | 19113.69 | 3.15% | | 300909 | 汇创达 | 51.68 | 447.69 | -2.46 | -4.54% | 45417 | 24025.99 | 3.52% | | 688518 | 联赢激光 | 28.11 | 57.70 | -1.34 | -4.55% | 168440.5 | 48548.12 | 4.93% | | 603063 | 禾望电气 | 50.19 | 48.81 | -2.40 | -4.56% | 187004 | 95768.3 | 4.03% | | 301628 | 强达电路 | 115.21 | 74.19 | -5.52 | -4.57% | 25662 | 30075.8 | 9.21% | | 301013 | 利和兴 | 65.48 | -95.73 | -3.14 | -4.58% | 310331 | 205478.1 | 16.40% | | 603193 | 润本股份 | 19.76 | 24.76 | -0.95 | -4.59% | 23377 | 4666.32 | 2.26% | | 300739 | 明阳电路 | 32.43 | 141.57 | -1.56 | -4.59% | 217959 | 71385.47 | 7.19% | | 300241 | 瑞丰光电 | 6.44 | 68.21 | -0.31 | -4.59% | 344415 | 22545.27 | 5.74% | | 001316 | 润贝航科 | 35.73 | 27.36 | -1.72 | -4.59% | 26459 | 9438.89 | 1.76% | | 688393 | 安必平 | 18.41 | -45.58 | -0.89 | -4.61% | 11982.23 | 2205.282 | 1.28% | | 300723 | 一品红 | 31.87 | 71.98 | -1.55 | -4.64% | 75665 | 24101.63 | 1.81% | | 300938 | 信测标准 | 43.29 | 51.66 | -2.11 | -4.65% | 200159 | 87530.14 | 9.47% | | 300681 | 英搏尔 | 30.32 | 40.03 | -1.48 | -4.65% | 104244 | 31747.36 | 4.52% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 305095 | 12062.16 | 2.26% | | 301268 | 铭利达 | 15.56 | -33.51 | -0.76 | -4.66% | 43020 | 6689.21 | 1.25% | | 300679 | 电连技术 | 68.82 | 125.22 | -3.37 | -4.67% | 235967 | 163943.5 | 6.56% | | 300115 | 长盈精密 | 29.73 | 73.85 | -1.46 | -4.68% | 400288 | 120881.4 | 2.95% | | 002030 | 达安基因 | 5.29 | -8.29 | -0.26 | -4.68% | 256054 | 13679.18 | 1.82% | | 002792 | 通宇通讯 | 35.37 | 1088.76 | -1.74 | -4.69% | 206970 | 74276.91 | 6.13% | | 301282 | 金禄电子 | 28.57 | 71.94 | -1.41 | -4.70% | 112450 | 32774.45 | 6.37% | | 300232 | 洲明科技 | 5.66 | -82.76 | -0.28 | -4.71% | 209495 | 11997.71 | 2.37% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 141114 | 4297.3 | 2.06% | | 000010 | *ST美丽 | 1.81 | -1225.56 | -0.09 | -4.74% | 177893 | 3256.81 | 2.04% | | 300124 | 汇川技术 | 67.80 | 38.72 | -3.38 | -4.75% | 373809 | 256652 | 1.55% | | 002334 | 英威腾 | 8.01 | 46.02 | -0.40 | -4.76% | 359389 | 29086.36 | 4.89% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 310296 | 4370.49 | 1.18% | | 300221 | 银禧科技 | 17.39 | 62.78 | -0.87 | -4.76% | 587306 | 105190.9 | 12.85% | | 300852 | 四会富仕 | 59.30 | 73.85 | -2.98 | -4.78% | 90974 | 55266.99 | 5.87% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 103124 | 2474.24 | 0.96% | | 301577 | 美信科技 | 92.29 | -167.22 | -4.67 | -4.82% | 16842 | 15820.42 | 8.94% | | 000007 | 全新好 | 13.02 | -2237.66 | -0.66 | -4.82% | 63374 | 8358.56 | 1.83% | | 002465 | 海格通信 | 13.02 | -39.11 | -0.66 | -4.82% | 798212.9 | 105137.1 | 3.22% | | 688125 | 安达智能 | 181.31 | -124.94 | -9.24 | -4.85% | 11994.22 | 22175.37 | 1.47% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 184288 | 4726.69 | 1.15% | | 688512 | 慧智微 | 14.49 | -22.62 | -0.74 | -4.86% | 181376.1 | 26775.66 | 5.59% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 345213 | 3356.45 | 2.01% | | 688216 | 气派科技 | 37.27 | -91.14 | -1.93 | -4.92% | 46554.7 | 17711.06 | 4.37% | | 003021 | 兆威机电 | 93.39 | 103.88 | -4.84 | -4.93% | 50820 | 47884.86 | 2.45% | | 688208 | 道通科技 | 26.22 | 18.87 | -1.36 | -4.93% | 123148.6 | 32611.41 | 1.84% | | 002121 | 科陆电子 | 5.59 | -35.30 | -0.29 | -4.93% | 421080 | 23982.6 | 2.99% | | 002970 | 锐明技术 | 63.17 | 35.71 | -3.28 | -4.94% | 41264 | 26427.46 | 3.26% | | 300206 | 理邦仪器 | 12.90 | 21.64 | -0.67 | -4.94% | 58897 | 7642.209 | 1.74% | | 920491 | 奥迪威 | 30.75 | 51.54 | -1.60 | -4.95% | 49838 | 15643.28 | 4.30% | | 300044 | *ST赛为 | 5.18 | -3.15 | -0.27 | -4.95% | 161157 | 8394.36 | 2.25% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 137492 | 8746.591 | 2.31% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.07 | -4.96% | 2919957 | 39189.44 | 2.11% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55778 | 8409.489 | 3.56% | | 002979 | 雷赛智能 | 52.57 | 68.51 | -2.76 | -4.99% | 95819 | 51224.47 | 4.32% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 8149 | 1532.83 | 0.66% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 76968 | 4109.69 | 2.44% | | 002369 | 卓翼科技 | 5.68 | -13.04 | -0.30 | -5.02% | 114041 | 6582.86 | 2.01% | | 603328 | 依顿电子 | 14.38 | 37.09 | -0.76 | -5.02% | 431332 | 63314.89 | 4.32% | | 300752 | 隆利科技 | 13.77 | 96.95 | -0.73 | -5.03% | 112246 | 15870.58 | 5.03% | | 300424 | 航新科技 | 17.34 | -160.92 | -0.92 | -5.04% | 96511 | 17060.28 | 3.93% | | 002587 | 奥拓电子 | 6.75 | 352.65 | -0.36 | -5.06% | 259653 | 17963.84 | 4.87% | | 300482 | 万孚生物 | 18.37 | -51.26 | -0.98 | -5.06% | 122692 | 22738.57 | 2.85% | | 002482 | 广田集团 | 1.31 | -41.72 | -0.07 | -5.07% | 776144 | 10246.78 | 2.07% | | 301042 | 安联锐视 | 74.11 | 229.35 | -3.97 | -5.08% | 11975 | 9065.68 | 1.30% | | 688083 | 中望软件 | 62.10 | 346.43 | -3.33 | -5.09% | 62305.04 | 39922.35 | 3.67% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 67408 | 2148.27 | 1.33% | | 002183 | 怡亚通 | 5.38 | -43.07 | -0.29 | -5.11% | 778660.9 | 42689.22 | 3.00% | | 300155 | 安居宝 | 4.06 | -41.69 | -0.22 | -5.14% | 80340 | 3301.79 | 2.44% | | 001389 | 广合科技 | 191.10 | 77.32 | -10.36 | -5.14% | 72341 | 141678.2 | 4.75% | | 300745 | 欣锐科技 | 42.61 | -89.07 | -2.31 | -5.14% | 66405 | 28754.77 | 4.67% | | 301330 | 熵基科技 | 27.04 | 32.16 | -1.48 | -5.19% | 43056 | 11841.93 | 2.22% | | 688343 | 云天励飞 | 71.69 | -54.79 | -3.94 | -5.21% | 123148.3 | 90153.43 | 3.42% | | 002031 | 巨轮智能 | 5.42 | -50.21 | -0.30 | -5.24% | 859503.1 | 47022.29 | 4.43% | | 300756 | 金马游乐 | 31.65 | 64.37 | -1.76 | -5.27% | 40813 | 13126.65 | 2.13% | | 002855 | 捷荣技术 | 10.06 | -5.88 | -0.56 | -5.27% | 36276 | 3700.34 | 1.47% | | 301369 | 联动科技 | 209.53 | 541.29 | -11.67 | -5.28% | 22533 | 47549.11 | 4.11% | | 300687 | 赛意信息 | 25.92 | -105.72 | -1.45 | -5.30% | 159682 | 42216.77 | 4.88% | | 300565 | 科信技术 | 11.36 | -31.03 | -0.64 | -5.33% | 118462 | 13729.36 | 5.19% | | 001326 | 联域股份 | 69.93 | 178.76 | -3.95 | -5.35% | 14141 | 10068.49 | 5.89% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.22 | -5.35% | 134264 | 5302.8 | 2.35% | | 300691 | 联合光电 | 15.85 | 145.12 | -0.91 | -5.43% | 65208 | 10564.03 | 2.95% | | 300415 | 伊之密 | 19.89 | 13.10 | -1.16 | -5.51% | 107928 | 21564.68 | 2.38% | | 688132 | 邦彦技术 | 13.35 | -8.92 | -0.78 | -5.52% | 18577.54 | 2501.907 | 1.22% | | 300521 | 爱司凯 | 27.29 | -302.82 | -1.60 | -5.54% | 76163 | 21230.7 | 5.15% | | 301112 | 信邦智能 | 29.20 | -37.35 | -1.72 | -5.56% | 11734 | 3478.16 | 1.06% | | 300448 | 浩云科技 | 6.45 | -161.17 | -0.38 | -5.56% | 121868 | 8020.791 | 1.90% | | 603920 | 世运电路 | 55.24 | 73.61 | -3.26 | -5.57% | 253270 | 142991.3 | 3.51% | | 300246 | 宝莱特 | 17.93 | -52.02 | -1.06 | -5.58% | 103140 | 18694.78 | 4.88% | | 301512 | 智信精密 | 53.89 | 94.70 | -3.20 | -5.61% | 16343 | 9018.591 | 6.54% | | 002681 | 奋达科技 | 4.69 | -60.35 | -0.28 | -5.63% | 395235 | 18807.89 | 2.52% | | 301479 | 弘景光电 | 60.23 | 40.84 | -3.67 | -5.74% | 32474 | 20115.57 | 4.55% | | 300916 | 朗特智能 | 23.95 | 47.10 | -1.46 | -5.75% | 34218 | 8303.86 | 3.44% | | 301318 | 维海德 | 20.77 | 59.77 | -1.27 | -5.76% | 18816 | 3984.68 | 2.02% | | 300976 | 达瑞电子 | 88.77 | 55.95 | -5.43 | -5.76% | 71039 | 63427.93 | 5.90% | | 688612 | 威迈斯 | 29.87 | 21.27 | -1.85 | -5.83% | 65499.39 | 19697.55 | 2.59% | | 002317 | 众生药业 | 21.56 | 62.55 | -1.34 | -5.85% | 320685 | 68583.33 | 4.21% | | 001268 | 联合精密 | 38.95 | 131.49 | -2.45 | -5.92% | 21776 | 8564.369 | 3.23% | | 300004 | 南风股份 | 11.57 | 581.58 | -0.73 | -5.93% | 160970 | 18940.21 | 3.35% | | 002957 | 科瑞技术 | 56.58 | 79.67 | -3.57 | -5.94% | 359111 | 209707.7 | 8.58% | | 002735 | 王子新材 | 19.00 | -45.51 | -1.20 | -5.94% | 349605 | 67647.36 | 12.26% | | 301413 | 安培龙 | 75.51 | 131.48 | -4.77 | -5.94% | 46456 | 35612.7 | 6.08% | | 603228 | 景旺电子 | 76.23 | 65.92 | -4.83 | -5.96% | 435309 | 341014.9 | 4.46% | | 300833 | 浩洋股份 | 30.26 | 23.87 | -1.94 | -6.02% | 9092 | 2780.86 | 1.12% | | 301338 | 凯格精机 | 158.80 | 108.26 | -10.20 | -6.04% | 65673 | 107574.4 | 6.05% | | 002076 | 星光股份 | 2.49 | -285.84 | -0.16 | -6.04% | 666193 | 16855.75 | 6.39% | | 301362 | 民爆光电 | 226.14 | 225.59 | -14.63 | -6.08% | 42368 | 101088.7 | 10.35% | | 301263 | 泰恩康 | 19.03 | 378.52 | -1.24 | -6.12% | 57533 | 11085.4 | 1.58% | | 603863 | 松炀资源 | 13.31 | -14.28 | -0.87 | -6.14% | 50102 | 6761.93 | 2.45% | | 688655 | 迅捷兴 | 53.29 | -310.75 | -3.55 | -6.25% | 97177.64 | 53723.33 | 7.29% | | 300811 | 铂科新材 | 100.48 | 94.20 | -6.70 | -6.25% | 289118 | 302758.1 | 8.69% | | 301488 | 豪恩汽电 | 133.24 | 187.26 | -8.91 | -6.27% | 23495 | 32098.22 | 10.03% | | 301326 | 捷邦科技 | 142.46 | -205.66 | -9.54 | -6.28% | 11766 | 17377.9 | 1.63% | | 688210 | 统联精密 | 42.41 | -251.86 | -2.85 | -6.30% | 52328.38 | 22452.24 | 3.22% | | 300154 | 瑞凌股份 | 8.47 | 43.25 | -0.57 | -6.31% | 63315 | 5503.19 | 2.01% | | 300167 | ST迪威迅 | 4.25 | -58.08 | -0.29 | -6.39% | 87372 | 3742.48 | 2.47% | | 920083 | 金戈新材 | 68.30 | -- | -4.70 | -6.44% | 91629 | 64903.6 | 45.61% | | 301538 | 骏鼎达 | 62.25 | 37.18 | -4.29 | -6.45% | 17653 | 11213.48 | 4.04% | | 002647 | 仁东控股 | 10.51 | -151.69 | -0.73 | -6.49% | 268981 | 28667.77 | 2.65% | | 301387 | 光大同创 | 100.02 | -8734.35 | -6.95 | -6.50% | 38104 | 39063.47 | 8.93% | | 301283 | 聚胶股份 | 25.95 | 15.43 | -1.82 | -6.55% | 22085 | 5755.15 | 2.42% | | 002625 | 光启技术 | 31.91 | 96.48 | -2.24 | -6.56% | 592637 | 188955.3 | 2.75% | | 002906 | 华阳集团 | 27.26 | 18.07 | -1.93 | -6.61% | 113046 | 31644.14 | 2.15% | | 301629 | 矽电股份 | 375.00 | 506.00 | -26.93 | -6.70% | 16193 | 62967.85 | 8.44% | | 688609 | 九联科技 | 11.12 | -41.70 | -0.80 | -6.71% | 183303.2 | 21027.55 | 3.67% | | 301510 | 固高科技 | 33.63 | 174.20 | -2.42 | -6.71% | 153700 | 52459.72 | 5.51% | | 688418 | 震有科技 | 43.02 | -73.12 | -3.12 | -6.76% | 40866.98 | 18317.37 | 2.12% | | 000006 | 深振业A | 7.65 | -1174.37 | -0.56 | -6.82% | 300791 | 23382.7 | 2.23% | | 002850 | 科达利 | 189.80 | 29.54 | -14.01 | -6.87% | 78856 | 150558.9 | 3.77% | | 301018 | 申菱环境 | 108.30 | 212.28 | -8.01 | -6.89% | 166455 | 185969.7 | 5.89% | | 688668 | 鼎通科技 | 400.00 | 207.90 | -29.86 | -6.95% | 44924.9 | 185554.2 | 3.23% | | 002823 | 凯中精密 | 15.64 | 21.68 | -1.17 | -6.96% | 147106 | 23379.56 | 6.72% | | 002881 | 美格智能 | 40.60 | 85.72 | -3.08 | -7.05% | 92838 | 38800.8 | 5.10% | | 301123 | 奕东电子 | 115.93 | -531.03 | -9.07 | -7.26% | 97361 | 115929.7 | 5.90% | | 301595 | 太力科技 | 42.78 | 87.47 | -3.35 | -7.26% | 14224 | 6175.39 | 3.48% | | 001319 | 铭科精技 | 20.97 | 21.27 | -1.65 | -7.29% | 29450 | 6302.78 | 4.64% | | 301002 | 崧盛股份 | 41.16 | 488.50 | -3.25 | -7.32% | 49380 | 20846.81 | 5.81% | | 002938 | 鹏鼎控股 | 110.85 | 69.20 | -9.06 | -7.56% | 582037 | 664827.5 | 2.52% | | 300400 | 劲拓股份 | 41.22 | 117.91 | -3.42 | -7.66% | 157080 | 66610.23 | 6.50% | | 301128 | 强瑞技术 | 173.74 | 174.26 | -14.46 | -7.68% | 80572 | 143424.2 | 6.32% | | 300136 | 信维通信 | 98.89 | 129.99 | -8.56 | -7.97% | 934244 | 950522.1 | 11.32% | | 300322 | 硕贝德 | 28.25 | 214.50 | -2.48 | -8.07% | 357676 | 104357.5 | 8.12% | | 301528 | 多浦乐 | 87.28 | 89.88 | -7.71 | -8.12% | 24111 | 21740.79 | 7.56% | | 300854 | 中兰环保 | 23.64 | -45.50 | -2.16 | -8.37% | 85593 | 20818.22 | 7.51% | | 600382 | 广东明珠 | 7.54 | 30.69 | -0.70 | -8.50% | 342178 | 26778.34 | 4.45% | | 301029 | 怡合达 | 30.00 | 36.64 | -2.81 | -8.56% | 303850 | 95389.3 | 6.42% | | 002993 | 奥海科技 | 62.55 | 50.15 | -5.92 | -8.65% | 127514 | 83663.08 | 5.35% | | 301489 | 思泉新材 | 156.08 | 255.50 | -15.43 | -9.00% | 92373 | 150325.8 | 13.28% | | 001382 | 新亚电缆 | 18.25 | 78.44 | -1.83 | -9.11% | 65032 | 12051.52 | 10.32% | | 002980 | 华盛昌 | 119.10 | 290.49 | -12.25 | -9.33% | 124104 | 152651.7 | 12.25% | | 301603 | 乔锋智能 | 132.96 | 41.97 | -13.84 | -9.43% | 24592 | 33778.33 | 6.52% | | 301365 | 矩阵股份 | 31.53 | 132.20 | -3.32 | -9.53% | 48066 | 15909.66 | 3.90% | | 688112 | 鼎阳科技 | 69.02 | 78.54 | -8.99 | -11.52% | 51097.82 | 37564.45 | 3.20% | | 300599 | 雄塑科技 | 10.90 | -80.48 | -1.58 | -12.66% | 157843 | 18152.83 | 4.98% | | 688115 | 思林杰 | 51.24 | 437.53 | -7.72 | -13.09% | 15454.5 | 8511.586 | 2.32% | | 688671 | 碧兴物联 | 26.61 | -22.62 | -4.17 | -13.55% | 75270.33 | 20787.55 | 16.07% |
|