|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:23下跌家数:6平均涨幅:+0.99%平均换手:2.29%总成交额:170.09亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 11.25 | 86.29 | +0.57 | +5.34% | 302162 | 33460.28 | 10.69% | | 601975 | 招商南油 | 4.90 | 15.72 | +0.22 | +4.70% | 5329414 | 259697.8 | 11.39% | | 603162 | 海通发展 | 17.00 | 25.96 | +0.64 | +3.91% | 391921 | 66132.59 | 14.02% | | 000520 | 凤凰航运 | 4.10 | -108.80 | +0.12 | +3.02% | 258238 | 10558.9 | 2.55% | | 600751 | 海航科技 | 3.76 | 149.50 | +0.10 | +2.73% | 566151 | 21022.21 | 2.20% | | 000582 | 北部湾港 | 12.43 | 29.21 | +0.29 | +2.39% | 703399.1 | 87316.52 | 3.26% | | 000905 | 厦门港务 | 11.30 | 84.94 | +0.25 | +2.26% | 153490 | 17237.84 | 2.07% | | 603565 | 中谷物流 | 11.23 | 11.90 | +0.23 | +2.09% | 159907 | 17854.15 | 0.76% | | 601000 | 唐山港 | 4.74 | 13.45 | +0.09 | +1.94% | 474326 | 22408.79 | 0.80% | | 002040 | 南京港 | 10.22 | 25.45 | +0.17 | +1.69% | 120318 | 12204.56 | 2.48% | | 600026 | 中远海能 | 22.69 | 22.54 | +0.37 | +1.66% | 1009106 | 229894 | 2.64% | | 601866 | 中远海发 | 2.72 | 23.28 | +0.04 | +1.49% | 856476.9 | 23254.61 | 0.88% | | 601022 | 宁波远洋 | 8.83 | 18.68 | +0.10 | +1.15% | 76707 | 6772.474 | 0.59% | | 000088 | 盐田港 | 4.57 | 16.11 | +0.04 | +0.88% | 266172 | 12144.02 | 0.84% | | 600798 | 宁波海运 | 3.71 | 68.29 | +0.03 | +0.82% | 241984 | 8966.885 | 2.01% | | 603167 | 渤海轮渡 | 9.04 | 17.04 | +0.07 | +0.78% | 90075 | 8116.929 | 1.92% | | 603209 | 兴通股份 | 15.01 | 15.85 | +0.09 | +0.60% | 38308 | 5746.464 | 1.19% | | 001205 | 盛航股份 | 15.30 | 26.14 | +0.09 | +0.59% | 35739 | 5471.606 | 2.15% | | 601228 | 广州港 | 3.27 | 31.29 | +0.01 | +0.31% | 207605 | 6777.157 | 0.28% | | 601018 | 宁波港 | 3.73 | 14.05 | +0.01 | +0.27% | 590404 | 21985.2 | 0.30% | | 601298 | 青岛港 | 8.96 | 11.09 | +0.02 | +0.22% | 97285 | 8702.441 | 0.18% | | 601008 | 连云港 | 4.88 | 33.89 | +0.01 | +0.21% | 102604 | 5003.896 | 0.83% | | 002320 | 海峡股份 | 8.53 | 105.13 | +0.01 | +0.12% | 161158 | 13722.56 | 0.72% | | 600018 | 上港集团 | 5.06 | 8.62 | 0.00 | 0.00% | 505982 | 25642.21 | 0.22% | | 600279 | 重庆港 | 4.93 | 100.12 | 0.00 | 0.00% | 63570 | 3144.199 | 0.54% | | 600575 | 淮河能源 | 3.68 | 16.96 | 0.00 | 0.00% | 696991.1 | 25550.33 | 1.79% | | 600017 | 日照港 | 2.97 | 20.83 | 0.00 | 0.00% | 195017 | 5794.539 | 0.63% | | 601880 | 辽港股份 | 1.64 | 26.45 | 0.00 | 0.00% | 958310 | 15788.73 | 0.52% | | 601083 | 锦江航运 | 12.27 | 10.74 | 0.00 | 0.00% | 80366 | 9863.768 | 4.14% | | 601326 | 秦港股份 | 3.49 | 12.09 | -0.01 | -0.29% | 176684 | 6181.565 | 0.37% | | 601919 | 中远海控 | 14.07 | 8.60 | -0.07 | -0.50% | 1067840 | 150654 | 0.85% | | 600428 | 中远海特 | 8.48 | 12.64 | -0.06 | -0.70% | 569538 | 48704.23 | 2.33% | | 001872 | 招商港口 | 22.37 | 11.93 | -0.18 | -0.80% | 27166 | 6082.851 | 0.12% | | 600717 | 天津港 | 4.69 | 12.82 | -0.05 | -1.05% | 196219 | 9260.01 | 0.68% | | 601872 | 招商轮船 | 18.43 | 18.81 | -0.21 | -1.13% | 2647580 | 489732.1 | 3.28% |
|