|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:31下跌家数:1平均涨幅:+2.40%平均换手:2.93%总成交额:185.60亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 11.64 | -109.60 | +1.11 | +10.54% | 626828 | 70884.67 | 22.27% | | 601975 | 招商南油 | 4.81 | 18.57 | +0.44 | +10.07% | 5530759 | 257256.9 | 11.82% | | 600751 | 海航科技 | 4.32 | 114.26 | +0.39 | +9.92% | 1317763 | 55322.98 | 5.12% | | 601872 | 招商轮船 | 16.75 | 26.84 | +1.17 | +7.51% | 2261161 | 366838.4 | 2.80% | | 600026 | 中远海能 | 23.77 | 39.33 | +1.66 | +7.51% | 1280742 | 293540 | 3.69% | | 603209 | 兴通股份 | 16.19 | 19.77 | +0.81 | +5.27% | 183116 | 29301.9 | 5.70% | | 002040 | 南京港 | 11.19 | 32.21 | +0.46 | +4.29% | 295760 | 32664.97 | 6.08% | | 001872 | 招商港口 | 22.81 | 12.34 | +0.57 | +2.56% | 71020 | 16254.43 | 0.31% | | 600798 | 宁波海运 | 3.97 | -6081.63 | +0.09 | +2.32% | 523264 | 20654.05 | 4.34% | | 000905 | 厦门港务 | 11.96 | 43.12 | +0.26 | +2.22% | 136286 | 16247.9 | 1.84% | | 600428 | 中远海特 | 8.49 | 14.06 | +0.17 | +2.04% | 659015 | 55585.53 | 2.70% | | 000520 | 凤凰航运 | 4.53 | -39.44 | +0.09 | +2.03% | 263391 | 11865.93 | 2.60% | | 601919 | 中远海控 | 16.08 | 6.47 | +0.30 | +1.90% | 1292222 | 206030.3 | 1.03% | | 603162 | 海通发展 | 14.33 | 34.00 | +0.26 | +1.85% | 103810 | 14733.44 | 3.72% | | 603565 | 中谷物流 | 11.19 | 11.00 | +0.20 | +1.82% | 197539 | 22003.37 | 0.94% | | 601022 | 宁波远洋 | 9.56 | 18.35 | +0.15 | +1.59% | 186100 | 17672.93 | 1.42% | | 601083 | 锦江航运 | 12.27 | 10.68 | +0.19 | +1.57% | 133443 | 16248.8 | 6.87% | | 601866 | 中远海发 | 2.90 | 22.57 | +0.04 | +1.40% | 2027507 | 58286.62 | 2.08% | | 600575 | 淮河能源 | 3.99 | 37.25 | +0.05 | +1.27% | 882307.1 | 35109.67 | 2.27% | | 000582 | 北部湾港 | 11.32 | 26.10 | +0.13 | +1.16% | 366144 | 41408.18 | 1.70% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.05 | +1.08% | 338449 | 15761.41 | 1.07% | | 002320 | 海峡股份 | 9.57 | 128.22 | +0.09 | +0.95% | 201870 | 19241.18 | 0.90% | | 001205 | 盛航股份 | 15.62 | 38.81 | +0.13 | +0.84% | 38888 | 6049.578 | 2.44% | | 601008 | 连云港 | 5.17 | 41.78 | +0.04 | +0.78% | 167623 | 8643.646 | 1.35% | | 601298 | 青岛港 | 9.16 | 10.84 | +0.07 | +0.77% | 97930 | 8971.232 | 0.18% | | 601018 | 宁波港 | 4.24 | 15.96 | +0.03 | +0.71% | 527568 | 22387.04 | 0.27% | | 600018 | 上港集团 | 5.20 | 9.03 | +0.02 | +0.39% | 634535 | 33010.5 | 0.27% | | 601326 | 秦港股份 | 3.65 | 12.61 | +0.01 | +0.27% | 340157 | 12455.38 | 0.71% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.01 | +0.23% | 373709 | 16347.05 | 0.63% | | 603167 | 渤海轮渡 | 9.56 | 15.52 | +0.02 | +0.21% | 73306 | 6976.435 | 1.56% | | 600717 | 天津港 | 4.82 | 15.84 | +0.01 | +0.21% | 181473 | 8744.75 | 0.63% | | 600279 | 重庆港 | 5.37 | 12.68 | 0.00 | 0.00% | 66939 | 3597.216 | 0.56% | | 600017 | 日照港 | 3.28 | 18.53 | 0.00 | 0.00% | 430107 | 14106.47 | 1.40% | | 601228 | 广州港 | 3.59 | 30.48 | 0.00 | 0.00% | 269724 | 9647.297 | 0.36% | | 601880 | 辽港股份 | 1.76 | 27.68 | -0.02 | -1.12% | 1818932 | 32165.24 | 0.99% |
|