|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:23下跌家数:11平均涨幅:+0.68%平均换手:1.70%总成交额:142.95亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 19.92 | 20.33 | +1.07 | +5.68% | 2214815 | 438628.7 | 2.74% | | 600717 | 天津港 | 4.37 | 11.95 | +0.16 | +3.80% | 945776.9 | 41710.76 | 3.27% | | 600017 | 日照港 | 2.67 | 18.73 | +0.07 | +2.69% | 413351 | 11042.71 | 1.34% | | 600428 | 中远海特 | 8.36 | 12.46 | +0.21 | +2.58% | 609826 | 51373.08 | 2.49% | | 001872 | 招商港口 | 20.20 | 10.78 | +0.48 | +2.43% | 31975 | 6435.183 | 0.14% | | 601975 | 招商南油 | 4.66 | 14.95 | +0.10 | +2.19% | 3758238 | 178421.1 | 8.03% | | 000582 | 北部湾港 | 11.69 | 27.47 | +0.24 | +2.10% | 440789 | 51852.75 | 2.04% | | 603209 | 兴通股份 | 13.18 | 13.92 | +0.20 | +1.54% | 37322 | 4934.412 | 1.16% | | 603565 | 中谷物流 | 10.56 | 11.19 | +0.16 | +1.54% | 104211 | 10898.4 | 0.50% | | 600026 | 中远海能 | 20.75 | 20.63 | +0.31 | +1.52% | 1202664 | 252974.9 | 3.14% | | 001205 | 盛航股份 | 14.43 | 24.66 | +0.21 | +1.48% | 61762 | 8904.514 | 3.71% | | 601000 | 唐山港 | 4.14 | 11.75 | +0.05 | +1.22% | 312925 | 12985.36 | 0.53% | | 600279 | 重庆港 | 3.98 | 80.83 | +0.04 | +1.02% | 164871 | 6578.724 | 1.39% | | 601298 | 青岛港 | 8.40 | 10.40 | +0.08 | +0.96% | 161701 | 13687.76 | 0.30% | | 000088 | 盐田港 | 4.22 | 14.87 | +0.04 | +0.96% | 209127 | 8890.043 | 0.66% | | 601326 | 秦港股份 | 3.34 | 11.57 | +0.03 | +0.91% | 202362 | 6759.559 | 0.43% | | 600018 | 上港集团 | 4.94 | 8.42 | +0.04 | +0.82% | 646537 | 32125.65 | 0.28% | | 601083 | 锦江航运 | 11.38 | 9.96 | +0.09 | +0.80% | 50092 | 5700.311 | 2.58% | | 601018 | 宁波港 | 3.30 | 12.43 | +0.02 | +0.61% | 533895 | 17681.85 | 0.27% | | 601008 | 连云港 | 4.30 | 29.86 | +0.02 | +0.47% | 65862 | 2840.672 | 0.53% | | 603167 | 渤海轮渡 | 9.04 | 17.04 | +0.04 | +0.44% | 30354 | 2738.479 | 0.65% | | 601228 | 广州港 | 2.97 | 28.42 | +0.01 | +0.34% | 272643 | 8170.729 | 0.36% | | 002320 | 海峡股份 | 6.75 | 83.19 | +0.02 | +0.30% | 163141 | 11109.9 | 0.73% | | 002040 | 南京港 | 8.29 | 20.64 | 0.00 | 0.00% | 78380 | 6537.269 | 1.61% | | 000905 | 厦门港务 | 8.46 | 63.59 | -0.01 | -0.12% | 85373 | 7299.347 | 1.15% | | 601022 | 宁波远洋 | 8.02 | 16.97 | -0.02 | -0.25% | 83414 | 6731.012 | 0.64% | | 603162 | 海通发展 | 9.51 | 21.49 | -0.05 | -0.52% | 128720 | 12306.31 | 3.09% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.01 | -0.66% | 1064374 | 16124.46 | 0.58% | | 920571 | 国航远洋 | 9.72 | 74.56 | -0.07 | -0.72% | 163959 | 16244.32 | 5.54% | | 601866 | 中远海发 | 2.37 | 20.28 | -0.02 | -0.84% | 632844 | 15221.42 | 0.65% | | 601919 | 中远海控 | 13.99 | 8.55 | -0.16 | -1.13% | 795814 | 112283.1 | 0.63% | | 600575 | 淮河能源 | 3.57 | 16.45 | -0.05 | -1.38% | 410637 | 14762.24 | 1.06% | | 600751 | 海航科技 | 3.09 | 122.86 | -0.06 | -1.90% | 277962 | 8716.656 | 1.08% | | 600798 | 宁波海运 | 3.52 | 64.79 | -0.07 | -1.95% | 338191 | 12087.19 | 2.80% | | 000520 | 凤凰航运 | 4.18 | -110.92 | -0.14 | -3.24% | 346106 | 14736.51 | 3.42% |
|