|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩云科技(300448)广东省上涨家数:239下跌家数:627平均涨幅:-0.83%平均换手:3.67%总成交额:3527.42亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 93.29 | 50.43 | +15.55 | +20.00% | 171488 | 153037.4 | 57.80% | | 301662 | 宏工科技 | 197.50 | 125.61 | +24.00 | +13.83% | 27687 | 54768.94 | 16.65% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.19 | +10.11% | 1606653 | 32616.72 | 17.78% | | 688759 | 必贝特-U | 44.80 | -205.65 | +4.11 | +10.10% | 94826.77 | 40632.35 | 20.41% | | 003018 | 金富科技 | 18.67 | 40.91 | +1.70 | +10.02% | 119908 | 21912.06 | 12.24% | | 600382 | 广东明珠 | 9.67 | 34.31 | +0.88 | +10.01% | 724395.1 | 69096.79 | 9.42% | | 603630 | 拉芳家化 | 21.33 | -6758.81 | +1.94 | +10.01% | 62515 | 12914.04 | 2.78% | | 000636 | 风华高科 | 22.79 | 87.79 | +2.07 | +9.99% | 994863.1 | 217065.3 | 8.60% | | 002905 | 金逸影视 | 13.33 | 137.10 | +1.21 | +9.98% | 282277 | 36030.49 | 8.08% | | 002291 | 遥望科技 | 9.04 | -8.39 | +0.82 | +9.98% | 1090127 | 97066.97 | 12.54% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.73 | +9.96% | 827604 | 63952.43 | 14.14% | | 002970 | 锐明技术 | 72.74 | 38.22 | +5.46 | +8.12% | 232779 | 163076.4 | 18.88% | | 688090 | 瑞松科技 | 51.80 | 7384.26 | +3.88 | +8.10% | 68730.53 | 33778.76 | 5.62% | | 301059 | 金三江 | 15.15 | 50.78 | +1.05 | +7.45% | 274644 | 41767.18 | 13.30% | | 001209 | 洪兴股份 | 22.99 | 118.13 | +1.54 | +7.18% | 109092 | 24233.64 | 11.35% | | 920123 | 芭薇股份 | 15.98 | 38.95 | +0.98 | +6.53% | 70374 | 11265.09 | 11.06% | | 300301 | ST长方 | 2.47 | -22.52 | +0.15 | +6.47% | 356794 | 8747.785 | 4.52% | | 688625 | 呈和科技 | 72.60 | 48.81 | +4.34 | +6.36% | 75648.52 | 53918.4 | 4.02% | | 000523 | 红棉股份 | 4.14 | 14.80 | +0.24 | +6.15% | 2457652 | 103609.5 | 18.55% | | 300997 | 欢乐家 | 26.07 | 153.82 | +1.44 | +5.85% | 234992 | 61096.31 | 6.09% | | 300921 | 南凌科技 | 29.42 | 155.34 | +1.58 | +5.68% | 307814 | 88320.67 | 26.84% | | 002853 | 皮阿诺 | 32.80 | -15.36 | +1.72 | +5.53% | 116951 | 38254.44 | 9.09% | | 688036 | 传音控股 | 61.33 | 18.61 | +3.03 | +5.20% | 195266.7 | 118642.4 | 1.70% | | 300805 | 电声股份 | 14.77 | 150.99 | +0.71 | +5.05% | 580033 | 84509.5 | 20.12% | | 603983 | 丸美生物 | 33.00 | 38.17 | +1.56 | +4.96% | 74460 | 24446.91 | 1.86% | | 002528 | ST英飞拓 | 2.59 | -7.74 | +0.12 | +4.86% | 171385 | 4411.258 | 1.63% | | 000070 | 特发信息 | 14.16 | -31.95 | +0.64 | +4.73% | 2696473 | 381390.7 | 30.34% | | 603288 | 海天味业 | 37.96 | 32.42 | +1.68 | +4.63% | 596458 | 224177.5 | 1.07% | | 300671 | 富满微 | 52.00 | -48.75 | +2.25 | +4.52% | 260991 | 133397 | 11.82% | | 002163 | 海南发展 | 17.89 | -29.56 | +0.77 | +4.50% | 1697800 | 302422.9 | 21.13% | | 002832 | 比音勒芬 | 15.60 | 13.95 | +0.67 | +4.49% | 303383 | 47458.64 | 7.79% | | 000010 | 美丽生态 | 3.76 | 95.74 | +0.16 | +4.44% | 650160 | 24456.04 | 7.67% | | 603813 | *ST原尚 | 40.36 | -65.11 | +1.68 | +4.34% | 10785 | 4337.085 | 1.03% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.39 | +4.33% | 823443.1 | 78198.25 | 10.26% | | 603336 | 宏辉果蔬 | 9.62 | 605.78 | +0.39 | +4.23% | 241531 | 23084.95 | 3.97% | | 002187 | 广百股份 | 8.17 | -159.42 | +0.33 | +4.21% | 449887 | 36004.97 | 6.42% | | 001316 | 润贝航科 | 62.70 | 53.66 | +2.42 | +4.01% | 107305 | 66108.92 | 9.64% | | 300591 | 万里马 | 8.91 | -20.47 | +0.34 | +3.97% | 292160 | 26024.02 | 8.34% | | 920765 | 美之高 | 19.38 | -1112.51 | +0.69 | +3.69% | 31619 | 6158.23 | 5.99% | | 301314 | 科瑞思 | 50.21 | 185.88 | +1.77 | +3.65% | 44031 | 22198.26 | 27.10% | | 301263 | 泰恩康 | 33.00 | 602.90 | +1.15 | +3.61% | 67939 | 22351.75 | 2.24% | | 300737 | 科顺股份 | 7.82 | -139.89 | +0.27 | +3.58% | 850519.1 | 67481.76 | 9.59% | | 002769 | 普路通 | 12.68 | -1160.22 | +0.42 | +3.43% | 254101 | 32171.62 | 6.81% | | 688216 | 气派科技 | 31.21 | -28.30 | +0.96 | +3.17% | 57687.27 | 17350.44 | 5.43% | | 688622 | 禾信仪器 | 119.76 | -140.56 | +3.68 | +3.17% | 26873.6 | 31857.92 | 3.81% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.05 | +3.12% | 697864.9 | 11421.72 | 4.32% | | 600185 | 珠免集团 | 7.30 | -9.24 | +0.22 | +3.11% | 770168 | 55541.4 | 4.09% | | 688595 | 芯海科技 | 39.06 | -46.57 | +1.17 | +3.09% | 57742.58 | 21807.24 | 4.01% | | 002898 | *ST赛隆 | 12.46 | -31.39 | +0.37 | +3.06% | 23978 | 2984.262 | 2.37% | | 300269 | 联建光电 | 9.26 | 161.60 | +0.27 | +3.00% | 1138987 | 105686.7 | 21.67% | | 600325 | 华发股份 | 4.55 | -44.44 | +0.13 | +2.94% | 1545330 | 69852.2 | 5.61% | | 600872 | 中炬高新 | 18.84 | 21.05 | +0.53 | +2.89% | 264829 | 49805.54 | 3.43% | | 688380 | 中微半导 | 52.78 | 118.86 | +1.43 | +2.78% | 243580.9 | 125366.3 | 6.08% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.21 | +2.74% | 508275 | 39809.53 | 13.12% | | 300377 | 赢时胜 | 23.42 | -38.74 | +0.58 | +2.54% | 1110120 | 260020.2 | 16.07% | | 300264 | 佳创视讯 | 6.89 | -69.75 | +0.16 | +2.38% | 283037 | 19431.38 | 7.64% | | 603043 | 广州酒家 | 18.58 | 21.34 | +0.43 | +2.37% | 90553 | 16868.07 | 1.61% | | 301588 | 美新科技 | 24.36 | 63.70 | +0.56 | +2.35% | 60336 | 14526.26 | 8.22% | | 301189 | 奥尼电子 | 45.81 | -37.56 | +1.03 | +2.30% | 39000 | 17710.29 | 3.49% | | 002181 | 粤传媒 | 12.22 | 76.98 | +0.27 | +2.26% | 1146198 | 139521.4 | 10.10% | | 605499 | 东鹏饮料 | 274.51 | 35.15 | +5.86 | +2.18% | 39925 | 109733 | 0.77% | | 300085 | 银之杰 | 39.93 | -224.80 | +0.84 | +2.15% | 351311 | 139793 | 5.39% | | 300167 | ST迪威迅 | 4.85 | 139.90 | +0.10 | +2.11% | 77936 | 3762.922 | 2.17% | | 301395 | 仁信新材 | 14.11 | 65.50 | +0.29 | +2.10% | 44031 | 6197.679 | 3.46% | | 001323 | 慕思股份 | 29.26 | 17.88 | +0.60 | +2.09% | 45519 | 13269.76 | 1.46% | | 301288 | *ST清研 | 18.84 | -196.02 | +0.38 | +2.06% | 14994 | 2825.687 | 1.92% | | 002327 | 富安娜 | 7.07 | 14.50 | +0.14 | +2.02% | 98050 | 6892.833 | 2.00% | | 600323 | 瀚蓝环境 | 29.50 | 12.77 | +0.57 | +1.97% | 50366 | 14756.68 | 0.62% | | 688785 | C恒运昌 | 365.00 | 194.63 | +7.00 | +1.96% | 28216.43 | 99036.54 | 22.17% | | 002352 | 顺丰控股 | 39.22 | 18.20 | +0.75 | +1.95% | 543936 | 213775.7 | 1.14% | | 300199 | 翰宇药业 | 18.86 | -246.80 | +0.36 | +1.95% | 331424 | 63485.15 | 4.44% | | 301002 | 崧盛股份 | 40.37 | -210.46 | +0.76 | +1.92% | 57423 | 23028.15 | 6.89% | | 002836 | 新宏泽 | 14.97 | 60.52 | +0.28 | +1.91% | 47952 | 7128.781 | 2.08% | | 002511 | 中顺洁柔 | 8.17 | 41.41 | +0.15 | +1.87% | 307359 | 25236.15 | 2.43% | | 002959 | 小熊电器 | 44.78 | 19.92 | +0.80 | +1.82% | 26945 | 12085 | 1.77% | | 600036 | 招商银行 | 39.71 | 6.67 | +0.70 | +1.79% | 1218895 | 481004.9 | 0.59% | | 300979 | 华利集团 | 51.04 | 17.35 | +0.87 | +1.73% | 45810 | 23345.8 | 0.39% | | 002218 | 拓日新能 | 7.16 | -78.35 | +0.12 | +1.70% | 4788780 | 350207.9 | 34.39% | | 688227 | 品高股份 | 67.64 | -152.25 | +1.12 | +1.68% | 18201.83 | 12268.93 | 1.61% | | 603193 | 润本股份 | 24.20 | 32.07 | +0.40 | +1.68% | 38063 | 9233.648 | 3.68% | | 002054 | 德美化工 | 9.14 | 49.32 | +0.15 | +1.67% | 328648 | 29945.48 | 8.55% | | 688361 | 中科飞测 | 190.62 | 2601.07 | +3.12 | +1.66% | 53669 | 100560.4 | 2.16% | | 301629 | 矽电股份 | 294.72 | 235.71 | +4.82 | +1.66% | 13014 | 37780.14 | 12.48% | | 300949 | 奥雅股份 | 43.42 | -12.65 | +0.69 | +1.61% | 13190 | 5738.089 | 3.85% | | 001326 | 联域股份 | 55.90 | 152.64 | +0.88 | +1.60% | 26215 | 14779.31 | 10.88% | | 688699 | 明微电子 | 62.48 | -275.31 | +0.98 | +1.59% | 51463.31 | 31663.27 | 4.68% | | 000999 | 华润三九 | 28.70 | 17.30 | +0.45 | +1.59% | 226100 | 64827.07 | 1.36% | | 301105 | 鸿铭股份 | 50.53 | -109.27 | +0.79 | +1.59% | 15710 | 7846.5 | 9.56% | | 300556 | 丝路视觉 | 20.56 | -9.26 | +0.32 | +1.58% | 65098 | 13404.87 | 6.08% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | +0.19 | +1.55% | 233283 | 29077.6 | 2.08% | | 002992 | 宝明科技 | 55.02 | -1256.45 | +0.82 | +1.51% | 25952 | 14274.97 | 1.64% | | 600383 | 金地集团 | 3.38 | -2.12 | +0.05 | +1.50% | 1957243 | 65976.13 | 4.34% | | 300464 | 星徽股份 | 6.77 | -7.49 | +0.10 | +1.50% | 130763 | 8844.521 | 3.68% | | 301631 | 壹连科技 | 97.72 | 33.01 | +1.41 | +1.46% | 12364 | 12021.81 | 4.03% | | 002311 | 海大集团 | 54.45 | 18.04 | +0.78 | +1.45% | 138652 | 75657.59 | 0.83% | | 002301 | 齐心集团 | 7.68 | 124.04 | +0.11 | +1.45% | 202657 | 15510.1 | 2.82% | | 300052 | ST中青宝 | 13.53 | -81.14 | +0.19 | +1.42% | 79962 | 10858.35 | 3.05% | | 300889 | 爱克股份 | 23.70 | -76.95 | +0.32 | +1.37% | 67922 | 15961.96 | 4.64% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | +0.09 | +1.36% | 1003527 | 67552.59 | 8.07% | | 300173 | ST福能 | 4.54 | 59.01 | +0.06 | +1.34% | 184664 | 8380.201 | 2.51% | | 301110 | 青木科技 | 77.50 | 73.24 | +1.00 | +1.31% | 38825 | 30012.41 | 5.94% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.13 | +1.31% | 151111 | 15245.63 | 1.39% | | 002923 | 润都股份 | 15.71 | -101.21 | +0.20 | +1.29% | 131466 | 20643.25 | 5.09% | | 002461 | 珠江啤酒 | 9.49 | 22.16 | +0.12 | +1.28% | 146700 | 13923.29 | 0.66% | | 603309 | 维力医疗 | 14.57 | 17.41 | +0.18 | +1.25% | 52164 | 7583.19 | 1.79% | | 001285 | 瑞立科密 | 59.00 | 32.07 | +0.69 | +1.18% | 19174 | 11303.55 | 4.72% | | 300770 | 新媒股份 | 45.45 | 13.95 | +0.52 | +1.16% | 46238 | 21053.01 | 2.03% | | 002791 | 坚朗五金 | 25.99 | 124.82 | +0.29 | +1.13% | 255263 | 67252.59 | 13.35% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.19 | +1.10% | 47625 | 8345.534 | 2.61% | | 000001 | 平安银行 | 11.09 | 4.99 | +0.12 | +1.09% | 1177591 | 130113.4 | 0.61% | | 002594 | 比亚迪 | 90.11 | 21.42 | +0.97 | +1.09% | 354240 | 318448 | 1.02% | | 002683 | 广东宏大 | 48.32 | 40.74 | +0.52 | +1.09% | 110301 | 53471.55 | 1.66% | | 002045 | 国光电器 | 13.94 | 280.35 | +0.15 | +1.09% | 90819 | 12537.8 | 1.62% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.03 | +1.09% | 263462 | 7332.562 | 3.76% | | 688612 | 威迈斯 | 31.00 | 24.55 | +0.33 | +1.08% | 43806.58 | 13547.85 | 1.73% | | 300973 | 立高食品 | 44.67 | 24.19 | +0.47 | +1.06% | 42218 | 19023.03 | 3.62% | | 000676 | 智度股份 | 9.53 | 67.94 | +0.10 | +1.06% | 575546 | 54800.64 | 4.57% | | 000029 | 深深房Ａ | 23.08 | -637.75 | +0.24 | +1.05% | 126397 | 29260.31 | 1.42% | | 002419 | 天虹股份 | 5.84 | 326.42 | +0.06 | +1.04% | 336328 | 19636.37 | 2.88% | | 688627 | 精智达 | 294.00 | 393.45 | +3.00 | +1.03% | 52043.92 | 148267.1 | 7.19% | | 001386 | 马可波罗 | 26.58 | 25.37 | +0.27 | +1.03% | 247960 | 65136.97 | 25.34% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.05 | +1.02% | 4845379 | 237964.7 | 2.68% | | 688683 | 莱尔科技 | 35.80 | 135.82 | +0.35 | +0.99% | 8007.84 | 2835.325 | 0.52% | | 002856 | 美芝股份 | 15.58 | -8.75 | +0.15 | +0.97% | 36346 | 5632.532 | 2.93% | | 002292 | 奥飞娱乐 | 9.59 | -46.34 | +0.09 | +0.95% | 780234 | 74859.59 | 7.67% | | 002492 | 恒基达鑫 | 8.68 | 56.51 | +0.08 | +0.93% | 206631 | 18284.04 | 5.19% | | 601138 | 工业富联 | 53.88 | 35.01 | +0.47 | +0.88% | 1443856 | 776433 | 0.73% | | 002766 | 索菱股份 | 5.80 | 309.99 | +0.05 | +0.87% | 395472 | 22973.48 | 4.62% | | 002757 | 南兴股份 | 22.08 | -22.45 | +0.19 | +0.87% | 405768 | 89467.5 | 14.39% | | 301558 | 三态股份 | 9.35 | 2296.11 | +0.08 | +0.86% | 213783 | 19866.23 | 9.74% | | 600029 | 南方航空 | 8.25 | -110.41 | +0.07 | +0.86% | 1118131 | 92423.2 | 0.83% | | 000524 | 岭南控股 | 13.04 | 108.59 | +0.11 | +0.85% | 146649 | 19100.71 | 2.19% | | 300888 | 稳健医疗 | 35.87 | 23.89 | +0.29 | +0.82% | 41121 | 14758.77 | 0.71% | | 300042 | 朗科科技 | 33.62 | -113.21 | +0.27 | +0.81% | 174187 | 57798.2 | 8.69% | | 002736 | 国信证券 | 12.55 | 10.30 | +0.10 | +0.80% | 293820 | 36704.66 | 0.31% | | 000333 | 美的集团 | 80.45 | 13.67 | +0.64 | +0.80% | 429198 | 345631.5 | 0.63% | | 301067 | 显盈科技 | 34.48 | 2517.19 | +0.27 | +0.79% | 21808 | 7454.15 | 3.42% | | 600999 | 招商证券 | 17.00 | 12.02 | +0.13 | +0.77% | 464328 | 78678.28 | 0.63% | | 688793 | 倍轻松 | 22.97 | -28.83 | +0.17 | +0.75% | 14497.33 | 3345.23 | 1.69% | | 300656 | 民德电子 | 28.56 | -42.53 | +0.21 | +0.74% | 74970 | 21161.75 | 5.64% | | 300448 | 浩云科技 | 9.56 | -96.19 | +0.07 | +0.74% | 315165 | 30118.02 | 4.90% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.05 | +0.73% | 182471 | 12663.03 | 3.43% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.09 | +0.72% | 52175 | 6525.657 | 2.73% | | 002105 | 信隆健康 | 7.15 | -52.47 | +0.05 | +0.70% | 99906 | 7196.221 | 2.74% | | 300227 | 光韵达 | 12.91 | -64.03 | +0.09 | +0.70% | 335109 | 43517.12 | 7.74% | | 002047 | *ST宝鹰 | 4.34 | -19.21 | +0.03 | +0.70% | 114713 | 4944.327 | 0.76% | | 000555 | 神州信息 | 17.42 | -33.14 | +0.12 | +0.69% | 338311 | 58545.36 | 3.48% | | 300681 | 英搏尔 | 25.42 | 46.09 | +0.17 | +0.67% | 96087 | 24592.38 | 4.16% | | 300468 | 四方精创 | 33.62 | 218.28 | +0.22 | +0.66% | 221148 | 73889.56 | 4.17% | | 603808 | 歌力思 | 10.77 | -18.27 | +0.07 | +0.65% | 97553 | 10570.63 | 2.64% | | 300917 | 特发服务 | 42.77 | 55.34 | +0.27 | +0.64% | 128427 | 55198.52 | 7.60% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | +0.11 | +0.62% | 28617 | 5103.491 | 1.05% | | 001202 | 炬申股份 | 17.98 | 40.96 | +0.11 | +0.62% | 41814 | 7492.517 | 3.58% | | 002763 | 汇洁股份 | 8.22 | 43.07 | +0.05 | +0.61% | 64727 | 5322.79 | 2.13% | | 600684 | 珠江股份 | 5.02 | 158.95 | +0.03 | +0.60% | 460293 | 23109.07 | 5.39% | | 600332 | 白云山 | 25.55 | 13.91 | +0.15 | +0.59% | 142888 | 36467.74 | 1.02% | | 002317 | 众生药业 | 19.40 | -83.54 | +0.11 | +0.57% | 315647 | 61593.44 | 4.14% | | 002705 | 新宝股份 | 14.19 | 10.39 | +0.08 | +0.57% | 73977 | 10496.2 | 0.92% | | 002732 | 燕塘乳业 | 17.91 | 37.61 | +0.10 | +0.56% | 32420 | 5829.134 | 2.07% | | 688177 | 百奥泰 | 23.74 | -26.65 | +0.13 | +0.55% | 15041.3 | 3551.15 | 0.36% | | 301381 | 赛维时代 | 22.35 | 39.47 | +0.12 | +0.54% | 44246 | 9928.455 | 2.26% | | 300599 | 雄塑科技 | 11.20 | -47.16 | +0.06 | +0.54% | 92501 | 10320.93 | 4.92% | | 300824 | 北鼎股份 | 11.28 | 32.42 | +0.06 | +0.53% | 50749 | 5746.5 | 1.60% | | 002137 | 实益达 | 9.60 | -276.22 | +0.05 | +0.52% | 441871 | 42623.08 | 11.15% | | 001872 | 招商港口 | 19.82 | 10.72 | +0.10 | +0.51% | 27685 | 5482.682 | 0.12% | | 002735 | 王子新材 | 17.89 | -107.30 | +0.09 | +0.51% | 171180 | 30761.24 | 6.10% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.11 | +0.50% | 36291 | 7996.233 | 1.41% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.03 | +0.48% | 98014 | 6139.156 | 1.25% | | 003013 | 地铁设计 | 15.07 | 11.35 | +0.07 | +0.47% | 22273 | 3347.226 | 0.56% | | 002831 | 裕同科技 | 30.15 | 18.81 | +0.14 | +0.47% | 76300 | 22844.17 | 1.49% | | 000573 | 粤宏远Ａ | 4.32 | 42.26 | +0.02 | +0.47% | 261713 | 11381.21 | 4.13% | | 001979 | 招商蛇口 | 10.92 | 25.02 | +0.05 | +0.46% | 680436.9 | 74332.13 | 0.81% | | 301373 | 凌玮科技 | 35.19 | 26.76 | +0.16 | +0.46% | 26336 | 9378.341 | 6.46% | | 600548 | 深高速 | 9.16 | 18.73 | +0.04 | +0.44% | 71049 | 6501.283 | 0.41% | | 300417 | 南华仪器 | 13.86 | -475.54 | +0.06 | +0.43% | 34179 | 4751.429 | 3.90% | | 001914 | 招商积余 | 12.00 | 13.94 | +0.05 | +0.42% | 214048 | 25764.17 | 2.03% | | 300679 | 电连技术 | 41.73 | 33.04 | +0.17 | +0.41% | 71754 | 29825.56 | 2.00% | | 002351 | 漫步者 | 12.33 | 26.68 | +0.05 | +0.41% | 76165 | 9386.767 | 1.46% | | 002999 | 天禾股份 | 7.47 | 55.29 | +0.03 | +0.40% | 158135 | 11916.64 | 4.60% | | 601900 | 南方传媒 | 15.03 | 11.72 | +0.06 | +0.40% | 119654 | 18017.97 | 1.36% | | 002841 | 视源股份 | 38.37 | 29.43 | +0.15 | +0.39% | 45171 | 17322.33 | 0.87% | | 002177 | 御银股份 | 7.93 | 601.35 | +0.03 | +0.38% | 477133 | 37646.49 | 7.07% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 627981 | 17022.12 | 4.69% | | 300438 | 鹏辉能源 | 47.17 | -119.67 | +0.17 | +0.36% | 267016 | 124564.8 | 6.61% | | 301479 | 弘景光电 | 86.17 | 42.45 | +0.30 | +0.35% | 4967 | 4284.784 | 2.37% | | 603991 | 至正股份 | 85.16 | -289.19 | +0.29 | +0.34% | 12868 | 10914.65 | 1.73% | | 301318 | 维海德 | 29.44 | 32.63 | +0.10 | +0.34% | 10031 | 2961.98 | 1.31% | | 002620 | ST瑞和 | 5.92 | -16.70 | +0.02 | +0.34% | 42072 | 2500.79 | 1.33% | | 000513 | 丽珠集团 | 35.61 | 14.76 | +0.12 | +0.34% | 56790 | 20179.65 | 1.00% | | 300621 | 维业股份 | 9.11 | -126.55 | +0.03 | +0.33% | 37977 | 3463.793 | 1.88% | | 603335 | 迪生力 | 6.11 | -22.91 | +0.02 | +0.33% | 86940 | 5322.481 | 2.03% | | 002813 | 路畅科技 | 28.47 | -40.37 | +0.09 | +0.32% | 17092 | 4861.004 | 1.43% | | 300572 | 安车检测 | 28.58 | -31.51 | +0.09 | +0.32% | 66161 | 19197.24 | 3.60% | | 688175 | 高凌信息 | 35.32 | -88.37 | +0.11 | +0.31% | 19529.08 | 6938.357 | 1.51% | | 301011 | 华立科技 | 26.04 | 48.97 | +0.08 | +0.31% | 17560 | 4594.144 | 1.25% | | 603535 | 嘉诚国际 | 9.99 | 27.24 | +0.03 | +0.30% | 32118 | 3216.188 | 0.63% | | 688083 | 中望软件 | 66.99 | 920.41 | +0.20 | +0.30% | 27064.38 | 18119.56 | 1.60% | | 688548 | 广钢气体 | 20.22 | 93.24 | +0.06 | +0.30% | 188929.2 | 37598.58 | 2.73% | | 603725 | 天安新材 | 10.30 | 26.55 | +0.03 | +0.29% | 55767 | 5764.497 | 1.95% | | 002762 | *ST金比 | 6.88 | -144.41 | +0.02 | +0.29% | 11557 | 795.0887 | 0.55% | | 301608 | 博实结 | 92.68 | 37.26 | +0.26 | +0.28% | 6498 | 6003.164 | 1.63% | | 002862 | 实丰文化 | 18.75 | -58.56 | +0.05 | +0.27% | 65882 | 12545.9 | 5.22% | | 301248 | 杰创智能 | 45.95 | 5680.90 | +0.12 | +0.26% | 43561 | 20142.86 | 3.88% | | 600380 | 健康元 | 11.62 | 15.56 | +0.03 | +0.26% | 96921 | 11252.64 | 0.53% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.02 | +0.25% | 214597 | 17089.48 | 0.29% | | 002303 | 美盈森 | 4.15 | 19.67 | +0.01 | +0.24% | 219345 | 9107.709 | 2.27% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.05 | +0.23% | 30029 | 6465.43 | 4.01% | | 000014 | 沙河股份 | 13.37 | -51.65 | +0.03 | +0.22% | 58262 | 7814.324 | 2.41% | | 688279 | 峰岹科技 | 189.48 | 105.99 | +0.41 | +0.22% | 7262.18 | 13698.03 | 0.78% | | 300147 | ST香雪 | 9.33 | -6.15 | +0.02 | +0.21% | 73113 | 6844.594 | 1.11% | | 600004 | 白云机场 | 9.64 | 18.35 | +0.02 | +0.21% | 253490 | 24421.26 | 1.07% | | 688530 | 欧莱新材 | 25.60 | -1953.75 | +0.05 | +0.20% | 124867.2 | 31491.19 | 18.42% | | 603268 | *ST松发 | 83.76 | 72.57 | +0.16 | +0.19% | 10745 | 8999.551 | 0.87% | | 688589 | 力合微 | 24.45 | 63.04 | +0.04 | +0.16% | 39725.64 | 9676.668 | 2.73% | | 000429 | 粤高速Ａ | 12.25 | 14.63 | +0.02 | +0.16% | 63861 | 7840.063 | 0.49% | | 001229 | 魅视科技 | 37.99 | 57.18 | +0.06 | +0.16% | 10659 | 4052.926 | 2.02% | | 300529 | 健帆生物 | 20.66 | 34.25 | +0.03 | +0.15% | 55925 | 11560.79 | 1.09% | | 300235 | 方直科技 | 14.29 | 633.02 | +0.02 | +0.14% | 56845 | 8123.918 | 2.80% | | 300206 | 理邦仪器 | 14.45 | 33.93 | +0.02 | +0.14% | 72575 | 10518.64 | 2.14% | | 300857 | 协创数据 | 206.13 | 85.68 | +0.28 | +0.14% | 76716 | 156235.7 | 2.23% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | +0.02 | +0.12% | 33538 | 5493.194 | 2.29% | | 300995 | 奇德新材 | 37.74 | 199.63 | +0.04 | +0.11% | 8909 | 3356.809 | 1.48% | | 000651 | 格力电器 | 38.92 | 6.88 | +0.04 | +0.10% | 346115 | 134364.4 | 0.63% | | 002939 | 长城证券 | 9.83 | 16.44 | +0.01 | +0.10% | 229152 | 22544.83 | 0.64% | | 603233 | 大参林 | 19.90 | 19.92 | +0.02 | +0.10% | 55479 | 11083.62 | 0.49% | | 300909 | 汇创达 | 45.53 | 95.09 | +0.04 | +0.09% | 16825 | 7670.71 | 1.38% | | 688115 | 思林杰 | 46.16 | 1613.89 | +0.04 | +0.09% | 6280.51 | 2894.351 | 0.94% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.01 | +0.08% | 77246 | 9782.209 | 1.54% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.03 | +0.08% | 10202 | 4047.013 | 5.10% | | 300246 | 宝莱特 | 13.52 | -54.08 | +0.01 | +0.07% | 138179 | 18598.56 | 6.54% | | 300562 | 乐心医疗 | 14.70 | 42.00 | +0.01 | +0.07% | 44362 | 6525.176 | 2.74% | | 002572 | 索菲亚 | 15.08 | 12.84 | +0.01 | +0.07% | 194790 | 29449.81 | 2.99% | | 688418 | 震有科技 | 45.54 | -241.21 | +0.03 | +0.07% | 134773.4 | 62476.6 | 7.00% | | 603882 | 金域医学 | 31.30 | -26.14 | +0.02 | +0.06% | 60195 | 18799.47 | 1.31% | | 002869 | 金溢科技 | 22.51 | 220.61 | +0.01 | +0.04% | 16052 | 3613.285 | 1.02% | | 002919 | 名臣健康 | 26.15 | -928.22 | +0.01 | +0.04% | 94745 | 24906.11 | 3.58% | | 002957 | 科瑞技术 | 26.16 | 49.62 | +0.01 | +0.04% | 373853 | 98825.77 | 8.93% | | 002981 | 朝阳科技 | 29.41 | 29.70 | +0.01 | +0.03% | 20334 | 5994.734 | 1.70% | | 301618 | 长联科技 | 51.66 | 97.68 | +0.01 | +0.02% | 4884 | 2522.724 | 1.47% | | 000017 | 深中华A | 7.53 | 128.58 | 0.00 | 0.00% | 156521 | 11836.78 | 3.55% | | 000037 | 深南电A | 9.40 | 119.05 | 0.00 | 0.00% | 194761 | 18537.1 | 5.75% | | 000048 | 京基智农 | 18.02 | 23.31 | 0.00 | 0.00% | 112565 | 20316.29 | 2.14% | | 002060 | 广东建工 | 3.79 | 13.15 | 0.00 | 0.00% | 458912 | 17479.71 | 2.94% | | 002191 | 劲嘉股份 | 3.95 | -271.32 | 0.00 | 0.00% | 128834 | 5104.536 | 0.89% | | 002209 | 达意隆 | 15.88 | 24.11 | 0.00 | 0.00% | 29944 | 4758.625 | 1.92% | | 300044 | ST赛为 | 6.48 | -9.11 | 0.00 | 0.00% | 509567 | 33383.35 | 7.12% | | 300094 | 国联水产 | 3.82 | -2.95 | 0.00 | 0.00% | 653931 | 24936.22 | 5.92% | | 300162 | 雷曼光电 | 8.54 | -90.29 | 0.00 | 0.00% | 132637 | 11342.98 | 3.88% | | 002543 | 万和电气 | 9.30 | 10.13 | 0.00 | 0.00% | 55483 | 5171.312 | 0.84% | | 300177 | 中海达 | 9.37 | -213.53 | 0.00 | 0.00% | 103818 | 9730.75 | 1.71% | | 300197 | 节能铁汉 | 1.78 | -1.86 | 0.00 | 0.00% | 283750 | 5052.578 | 0.96% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 60590 | 1620.332 | 0.90% | | 603898 | 好莱客 | 16.08 | 239.42 | 0.00 | 0.00% | 46352 | 7414.853 | 1.49% | | 300460 | ST惠伦 | 8.58 | -9.03 | 0.00 | 0.00% | 68786 | 5936.871 | 2.45% | | 002906 | 华阳集团 | 31.18 | 21.88 | 0.00 | 0.00% | 64878 | 20234.12 | 1.24% | | 603608 | 天创时尚 | 10.36 | -66.61 | 0.00 | 0.00% | 130924 | 13586.43 | 3.12% | | 002973 | 侨银股份 | 14.92 | 30.97 | 0.00 | 0.00% | 36627 | 5509.771 | 1.18% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 1586105 | 62213.9 | 0.40% | | 002972 | 科安达 | 12.56 | 38.96 | 0.00 | 0.00% | 24513 | 3083.016 | 1.82% | | 688389 | 普门科技 | 13.78 | 23.52 | 0.00 | 0.00% | 28764.34 | 3967.76 | 0.67% | | 301091 | 深城交 | 25.13 | 147.90 | 0.00 | 0.00% | 46932 | 11856.12 | 0.89% | | 301365 | 矩阵股份 | 24.81 | 77.22 | 0.00 | 0.00% | 22314 | 5539.911 | 2.20% | | 300940 | 南极光 | 26.50 | 44.59 | -0.01 | -0.04% | 31949 | 8491.392 | 2.03% | | 920925 | 锦好医疗 | 22.69 | 81.55 | -0.01 | -0.04% | 11562 | 2627.564 | 2.09% | | 002577 | 雷柏科技 | 17.96 | 468.16 | -0.01 | -0.06% | 13615 | 2452.208 | 0.49% | | 300691 | 联合光电 | 17.17 | -214.18 | -0.01 | -0.06% | 31086 | 5353.84 | 1.41% | | 000532 | 华金资本 | 16.02 | 24.67 | -0.01 | -0.06% | 78082 | 12479.66 | 2.27% | | 300771 | 智莱科技 | 15.11 | 48.50 | -0.01 | -0.07% | 53447 | 8107.154 | 2.95% | | 301369 | 联动科技 | 118.35 | 426.68 | -0.08 | -0.07% | 8492 | 9893.233 | 2.34% | | 601318 | 中国平安 | 67.35 | 8.69 | -0.05 | -0.07% | 908191.1 | 608819.4 | 0.85% | | 002867 | 周大生 | 12.77 | 13.37 | -0.01 | -0.08% | 101324 | 12930.16 | 0.94% | | 000712 | 锦龙股份 | 12.45 | 70.20 | -0.01 | -0.08% | 213040 | 26517.52 | 2.38% | | 300852 | 四会富仕 | 45.29 | 48.97 | -0.04 | -0.09% | 59353 | 27040 | 3.83% | | 000007 | 全新好 | 11.19 | 68.42 | -0.01 | -0.09% | 48128 | 5412.948 | 1.39% | | 300533 | 冰川网络 | 33.44 | 10.87 | -0.03 | -0.09% | 52065 | 17432.36 | 3.16% | | 301223 | 中荣股份 | 19.78 | 23.08 | -0.02 | -0.10% | 14854 | 2940.855 | 1.33% | | 920124 | 南特科技 | 18.55 | 25.21 | -0.02 | -0.11% | 16161 | 2985.975 | 2.11% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.01 | -0.12% | 60096 | 4966.262 | 2.21% | | 003012 | 东鹏控股 | 7.53 | 23.62 | -0.01 | -0.13% | 124276 | 9354.883 | 1.09% | | 000089 | 深圳机场 | 7.30 | 25.62 | -0.01 | -0.14% | 159377 | 11622.94 | 0.78% | | 688575 | 亚辉龙 | 14.53 | 57.93 | -0.02 | -0.14% | 30068.48 | 4379.179 | 0.53% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 420990 | 29128.18 | 1.00% | | 300633 | 开立医疗 | 27.27 | 176.32 | -0.04 | -0.15% | 24989 | 6820.074 | 0.97% | | 002289 | *ST宇顺 | 27.06 | -546.94 | -0.04 | -0.15% | 20379 | 5572.582 | 0.73% | | 688395 | 正弦电气 | 26.58 | 62.75 | -0.04 | -0.15% | 6799.849 | 1815.521 | 0.79% | | 000529 | 广弘控股 | 6.24 | 35.08 | -0.01 | -0.16% | 94686 | 5930.836 | 1.66% | | 300335 | 迪森股份 | 6.18 | 58.36 | -0.01 | -0.16% | 121879 | 7504.139 | 3.17% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.01 | -0.17% | 341056 | 20544.07 | 5.37% | | 300311 | ST任子行 | 5.24 | -126.59 | -0.01 | -0.19% | 278925 | 14872.58 | 5.19% | | 002319 | 乐通股份 | 15.52 | -1721.98 | -0.03 | -0.19% | 71982 | 11085.23 | 3.60% | | 603848 | 好太太 | 20.46 | 40.91 | -0.04 | -0.20% | 172363 | 35559.99 | 4.28% | | 002889 | 东方嘉盛 | 15.09 | 37.14 | -0.03 | -0.20% | 15053 | 2272.036 | 0.60% | | 001201 | 东瑞股份 | 14.96 | 169.18 | -0.03 | -0.20% | 33839 | 5084.022 | 1.67% | | 301332 | 德尔玛 | 9.93 | 36.05 | -0.02 | -0.20% | 41478 | 4134.659 | 1.57% | | 002920 | 德赛西威 | 122.34 | 30.61 | -0.26 | -0.21% | 62350 | 76557.95 | 1.12% | | 300804 | 广康生化 | 36.93 | 59.62 | -0.08 | -0.22% | 7951 | 2962.973 | 2.89% | | 000011 | 深物业A | 9.13 | -5.01 | -0.02 | -0.22% | 72781 | 6661.261 | 1.38% | | 000042 | 中洲控股 | 8.98 | -4.13 | -0.02 | -0.22% | 86795 | 7814.725 | 1.31% | | 301602 | 超研股份 | 22.31 | 67.20 | -0.05 | -0.22% | 11893 | 2657.63 | 0.57% | | 300622 | 博士眼镜 | 30.03 | 63.37 | -0.07 | -0.23% | 50667 | 15220.69 | 3.25% | | 603390 | 通达电气 | 12.80 | 70.56 | -0.03 | -0.23% | 33974 | 4364.885 | 0.97% | | 301111 | 粤万年青 | 20.46 | -181.19 | -0.05 | -0.24% | 52388 | 10814.01 | 3.27% | | 002399 | 海普瑞 | 12.17 | 42.50 | -0.03 | -0.25% | 29746 | 3630.282 | 0.24% | | 000921 | 海信家电 | 24.24 | 9.97 | -0.06 | -0.25% | 105673 | 25681.73 | 1.15% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.03 | -0.27% | 57106 | 6235.274 | 0.55% | | 603833 | 欧派家居 | 61.25 | 15.54 | -0.17 | -0.28% | 23159 | 14157.05 | 0.38% | | 688638 | 誉辰智能 | 39.60 | -13.49 | -0.11 | -0.28% | 6051.07 | 2422.564 | 2.29% | | 600048 | 保利发展 | 7.17 | 83.68 | -0.02 | -0.28% | 1909350 | 136937.1 | 1.60% | | 300333 | 兆日科技 | 10.72 | -70.13 | -0.03 | -0.28% | 40008 | 4304.436 | 1.20% | | 300868 | 杰美特 | 31.87 | -144.95 | -0.09 | -0.28% | 12949 | 4152.062 | 1.60% | | 002654 | 万润科技 | 13.90 | 205.39 | -0.04 | -0.29% | 553987 | 76834.22 | 6.97% | | 002806 | 华锋股份 | 13.78 | 41.65 | -0.04 | -0.29% | 154272 | 21408.42 | 8.86% | | 300760 | 迈瑞医疗 | 192.10 | 27.08 | -0.56 | -0.29% | 56820 | 109304.8 | 0.47% | | 300832 | 新产业 | 54.39 | 25.91 | -0.16 | -0.29% | 31081 | 16962.77 | 0.46% | | 000028 | 国药一致 | 26.49 | 27.61 | -0.08 | -0.30% | 38421 | 10186.89 | 0.80% | | 301578 | 辰奕智能 | 35.98 | 81.63 | -0.11 | -0.30% | 8567 | 3090.382 | 3.70% | | 002313 | 日海智能 | 9.76 | -33.49 | -0.03 | -0.31% | 37530 | 3669.852 | 1.00% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.03 | -0.31% | 42053 | 4052.679 | 0.50% | | 002016 | 世荣兆业 | 6.38 | 37.53 | -0.02 | -0.31% | 115360 | 7392.33 | 1.43% | | 002980 | 华盛昌 | 22.26 | 45.12 | -0.07 | -0.31% | 14355 | 3197.712 | 1.42% | | 600030 | 中信证券 | 28.29 | 13.95 | -0.09 | -0.32% | 1156842 | 327626.9 | 1.03% | | 601333 | 广深铁路 | 3.14 | 17.02 | -0.01 | -0.32% | 479522 | 15035.03 | 0.85% | | 002348 | 高乐股份 | 6.05 | -165.01 | -0.02 | -0.33% | 114798 | 6982.301 | 1.27% | | 688518 | 联赢激光 | 29.40 | 56.10 | -0.10 | -0.34% | 78367.6 | 23055.32 | 2.30% | | 002811 | 郑中设计 | 14.31 | 32.43 | -0.05 | -0.35% | 53994 | 7766.406 | 1.91% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 626411 | 17983.34 | 3.17% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | -0.01 | -0.36% | 861282 | 23825.31 | 1.25% | | 002955 | 鸿合科技 | 27.55 | 110.16 | -0.10 | -0.36% | 15060 | 4157.156 | 0.77% | | 002918 | 蒙娜丽莎 | 16.31 | 102.66 | -0.06 | -0.37% | 35228 | 5746.353 | 1.65% | | 688209 | 英集芯 | 24.05 | 69.71 | -0.09 | -0.37% | 86903.93 | 20696.11 | 2.00% | | 001308 | 康冠科技 | 21.23 | 19.19 | -0.08 | -0.38% | 19104 | 4061.827 | 0.38% | | 002475 | 立讯精密 | 51.70 | 23.83 | -0.20 | -0.39% | 759859.1 | 394808.7 | 1.05% | | 600428 | 中远海特 | 7.59 | 12.57 | -0.03 | -0.39% | 245433 | 18693.2 | 1.00% | | 002850 | 科达利 | 161.86 | 27.14 | -0.64 | -0.39% | 46207 | 74271.88 | 2.33% | | 300077 | 国民技术 | 22.10 | -80.68 | -0.09 | -0.41% | 347284 | 76377.98 | 6.13% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.02 | -0.41% | 2140934 | 104375.9 | 2.20% | | 002295 | 精艺股份 | 11.62 | 239.17 | -0.05 | -0.43% | 50739 | 5937.279 | 2.03% | | 002855 | 捷荣技术 | 16.18 | -9.86 | -0.07 | -0.43% | 12149 | 1968.245 | 0.49% | | 002198 | 嘉应制药 | 6.93 | 88.97 | -0.03 | -0.43% | 118921 | 8310.607 | 2.34% | | 688026 | 洁特生物 | 18.33 | 32.44 | -0.08 | -0.43% | 17986.38 | 3318.048 | 1.28% | | 300498 | 温氏股份 | 15.95 | 13.18 | -0.07 | -0.44% | 476175 | 76347.71 | 0.80% | | 000088 | 盐田港 | 4.53 | 16.63 | -0.02 | -0.44% | 299117 | 13607.69 | 0.95% | | 301131 | 聚赛龙 | 47.43 | 48.01 | -0.21 | -0.44% | 9181 | 4379.32 | 2.74% | | 688252 | 天德钰 | 22.48 | 33.06 | -0.10 | -0.44% | 52557.21 | 11760 | 2.83% | | 300376 | 易事特 | 6.67 | 200.50 | -0.03 | -0.45% | 160549 | 10733.14 | 0.69% | | 688775 | 影石创新 | 218.00 | 92.54 | -1.00 | -0.46% | 8152.86 | 17767.8 | 2.49% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.02 | -0.47% | 203621 | 8573.777 | 3.16% | | 002786 | 银宝山新 | 8.40 | -26.89 | -0.04 | -0.47% | 50495 | 4256.867 | 1.02% | | 688655 | 迅捷兴 | 20.35 | -138.02 | -0.10 | -0.49% | 21353.72 | 4337.968 | 1.60% | | 002789 | *ST建艺 | 10.05 | -1.36 | -0.05 | -0.50% | 20375 | 2060.41 | 1.30% | | 002233 | 塔牌集团 | 10.02 | 16.04 | -0.05 | -0.50% | 105670 | 10564.39 | 0.89% | | 002728 | 特一药业 | 11.95 | 76.92 | -0.06 | -0.50% | 302643 | 36408.44 | 8.03% | | 688393 | 安必平 | 27.79 | -136.09 | -0.14 | -0.50% | 15220.55 | 4238.586 | 1.63% | | 002227 | 奥特迅 | 9.86 | -30.94 | -0.05 | -0.50% | 100799 | 9996.551 | 4.10% | | 301283 | 聚胶股份 | 49.24 | 25.88 | -0.25 | -0.51% | 10938 | 5438.125 | 2.39% | | 300601 | 康泰生物 | 15.60 | -173.74 | -0.08 | -0.51% | 114561 | 17934 | 1.27% | | 300942 | 易瑞生物 | 9.75 | 126.41 | -0.05 | -0.51% | 60567 | 5949.25 | 1.50% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.02 | -0.52% | 90506 | 3498.265 | 1.48% | | 002425 | 凯撒文化 | 3.84 | -6.81 | -0.02 | -0.52% | 158246 | 6103.346 | 1.66% | | 002678 | 珠江钢琴 | 5.75 | -24.73 | -0.03 | -0.52% | 364152 | 21118.09 | 2.68% | | 300686 | 智动力 | 15.33 | -28.76 | -0.08 | -0.52% | 38054 | 5916.116 | 2.24% | | 301377 | 鼎泰高科 | 172.45 | 209.82 | -0.90 | -0.52% | 25466 | 43998.15 | 3.59% | | 001378 | 德冠新材 | 24.79 | 41.22 | -0.13 | -0.52% | 14423 | 3595.726 | 2.19% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.01 | -0.52% | 429062 | 8159.15 | 1.31% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.01 | -0.52% | 1319155 | 25089.66 | 0.95% | | 920374 | 云里物里 | 24.17 | 221.42 | -0.13 | -0.53% | 4089 | 991.744 | 1.20% | | 000061 | 农产品 | 9.26 | 55.24 | -0.05 | -0.54% | 162578 | 15108.47 | 0.96% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.03 | -0.55% | 105112 | 5754.541 | 1.16% | | 002876 | 三利谱 | 25.44 | 91.50 | -0.14 | -0.55% | 26008 | 6614.292 | 1.75% | | 000019 | 深粮控股 | 7.20 | 25.59 | -0.04 | -0.55% | 118323 | 8543.557 | 2.84% | | 601330 | 绿色动力 | 7.18 | 14.51 | -0.04 | -0.55% | 61657 | 4440.438 | 0.62% | | 002249 | 大洋电机 | 10.68 | 24.79 | -0.06 | -0.56% | 425964 | 45739.06 | 2.30% | | 300668 | 杰恩设计 | 24.76 | -621.87 | -0.14 | -0.56% | 35304 | 8728.646 | 3.54% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 31454 | 5474.746 | 1.01% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.01 | -0.57% | 574563 | 10015.72 | 1.53% | | 002715 | 登云股份 | 17.10 | -268.04 | -0.10 | -0.58% | 32864 | 5623.382 | 2.38% | | 002625 | 光启技术 | 46.09 | 137.78 | -0.27 | -0.58% | 162608 | 75232.74 | 0.75% | | 300310 | 宜通世纪 | 6.81 | -117.09 | -0.04 | -0.58% | 241778 | 16490.54 | 3.50% | | 601139 | 深圳燃气 | 6.80 | 13.91 | -0.04 | -0.58% | 150922 | 10248.98 | 0.52% | | 601033 | 永兴股份 | 15.30 | 15.00 | -0.09 | -0.58% | 34126 | 5228.445 | 1.42% | | 002449 | 国星光电 | 8.48 | 329.08 | -0.05 | -0.59% | 72839 | 6204.006 | 1.18% | | 300960 | 通业科技 | 25.43 | 83.03 | -0.15 | -0.59% | 9818 | 2509.417 | 0.75% | | 301313 | 凡拓数创 | 30.40 | -20.07 | -0.18 | -0.59% | 38192 | 11741.35 | 4.88% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.03 | -0.59% | 52775 | 2670.538 | 0.92% | | 300814 | 中富电路 | 73.16 | 402.70 | -0.44 | -0.60% | 83095 | 61710.27 | 4.34% | | 301348 | 蓝箭电子 | 28.03 | -585.83 | -0.17 | -0.60% | 149564 | 41789.89 | 9.64% | | 920001 | 纬达光电 | 17.96 | 151.22 | -0.11 | -0.61% | 9174 | 1653.462 | 1.03% | | 002369 | 卓翼科技 | 8.12 | -18.42 | -0.05 | -0.61% | 90198 | 7340.509 | 1.59% | | 301051 | 信濠光电 | 19.44 | -16.82 | -0.12 | -0.61% | 34155 | 6737.26 | 2.12% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.04 | -0.63% | 259342 | 16375.25 | 1.69% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.02 | -0.63% | 664819 | 21075.64 | 2.50% | | 002835 | 同为股份 | 17.09 | 21.96 | -0.11 | -0.64% | 26565 | 4560.938 | 2.09% | | 300350 | 华鹏飞 | 6.16 | -10374.24 | -0.04 | -0.65% | 106906 | 6633.487 | 2.27% | | 688125 | 安达智能 | 173.63 | -120.50 | -1.14 | -0.65% | 5918.86 | 10175.97 | 0.72% | | 300951 | 博硕科技 | 36.05 | 31.53 | -0.24 | -0.66% | 7519 | 2714.634 | 0.50% | | 000006 | 深振业Ａ | 9.00 | -11.55 | -0.06 | -0.66% | 171485 | 15504.23 | 1.27% | | 688132 | 邦彦技术 | 18.83 | -26.78 | -0.13 | -0.69% | 19055.65 | 3608.66 | 1.76% | | 603348 | 文灿股份 | 20.23 | 314.20 | -0.14 | -0.69% | 13770 | 2797.804 | 0.44% | | 300822 | 贝仕达克 | 15.88 | 177.31 | -0.11 | -0.69% | 15128 | 2416.591 | 0.52% | | 301038 | 深水规院 | 22.96 | 70.60 | -0.16 | -0.69% | 17581 | 4055.062 | 0.79% | | 688620 | 安凯微 | 11.48 | -38.59 | -0.08 | -0.69% | 48171.36 | 5540.777 | 2.07% | | 000776 | 广发证券 | 21.47 | 12.17 | -0.15 | -0.69% | 336966 | 72349.62 | 0.57% | | 002416 | 爱施德 | 12.87 | 40.52 | -0.09 | -0.69% | 146990 | 18974.78 | 1.20% | | 300415 | 伊之密 | 25.72 | 17.42 | -0.18 | -0.69% | 60124 | 15438.94 | 1.33% | | 300752 | 隆利科技 | 18.53 | 56.00 | -0.13 | -0.70% | 36215 | 6731.661 | 2.30% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.10 | -0.71% | 39867 | 5605.971 | 3.18% | | 003003 | 天元股份 | 13.96 | 39.12 | -0.10 | -0.71% | 45504 | 6387.046 | 3.86% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.05 | -0.73% | 66958 | 4611.95 | 1.37% | | 300155 | 安居宝 | 5.45 | -48.03 | -0.04 | -0.73% | 113964 | 6246.534 | 3.45% | | 301528 | 多浦乐 | 66.62 | 68.45 | -0.49 | -0.73% | 3163 | 2116.666 | 0.99% | | 301322 | 绿通科技 | 28.28 | 46.12 | -0.21 | -0.74% | 10971 | 3119.131 | 1.21% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.03 | -0.75% | 261215 | 10412.39 | 1.40% | | 000055 | 方大集团 | 3.96 | 386.85 | -0.03 | -0.75% | 133722 | 5335.884 | 1.98% | | 300404 | 博济医药 | 10.49 | 545.85 | -0.08 | -0.76% | 83932 | 8873.401 | 2.99% | | 300793 | 佳禾智能 | 15.73 | -3049.51 | -0.12 | -0.76% | 70725 | 11177.48 | 1.90% | | 000025 | 特力Ａ | 18.32 | 51.90 | -0.14 | -0.76% | 80986 | 14881.41 | 2.06% | | 688114 | 华大智造 | 66.70 | -108.10 | -0.51 | -0.76% | 31172.91 | 20777.61 | 0.75% | | 603160 | 汇顶科技 | 77.11 | 43.12 | -0.59 | -0.76% | 44231 | 34076.46 | 0.95% | | 688522 | 纳睿雷达 | 41.78 | 102.29 | -0.32 | -0.76% | 37272.49 | 15635.33 | 3.08% | | 300738 | 奥飞数据 | 21.87 | 131.71 | -0.17 | -0.77% | 549207 | 119197 | 5.58% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.06 | -0.77% | 49147 | 3801.689 | 1.24% | | 002180 | 纳思达 | 21.84 | -45.12 | -0.17 | -0.77% | 190962 | 41929.21 | 1.40% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.05 | -0.77% | 306166 | 19698.25 | 2.18% | | 300720 | 海川智能 | 33.08 | 166.53 | -0.26 | -0.78% | 26789 | 8910.502 | 1.53% | | 603838 | *ST四通 | 7.41 | -46.26 | -0.06 | -0.80% | 14403 | 1073.582 | 0.45% | | 002197 | 证通电子 | 8.63 | -13.66 | -0.07 | -0.80% | 153424 | 13235.76 | 2.87% | | 300833 | 浩洋股份 | 44.95 | 32.02 | -0.37 | -0.82% | 12210 | 5501.25 | 1.50% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.06 | -0.82% | 199066 | 14457.71 | 1.59% | | 300506 | ST名家汇 | 4.81 | -32.63 | -0.04 | -0.82% | 89335 | 4324.069 | 1.22% | | 001283 | 豪鹏科技 | 67.05 | 35.48 | -0.56 | -0.83% | 15596 | 10469.53 | 1.96% | | 000026 | 飞亚达 | 15.54 | 42.68 | -0.13 | -0.83% | 27617 | 4300.73 | 0.76% | | 002881 | 美格智能 | 46.01 | 76.52 | -0.39 | -0.84% | 47192 | 21819.21 | 2.59% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.05 | -0.84% | 171252 | 10174.4 | 3.15% | | 300635 | 中达安 | 13.97 | -38.65 | -0.12 | -0.85% | 34326 | 4833.611 | 2.85% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.11 | -0.86% | 158558 | 20252.88 | 0.64% | | 002130 | 沃尔核材 | 27.51 | 34.17 | -0.24 | -0.86% | 696035.1 | 189840.5 | 6.08% | | 300348 | 长亮科技 | 13.67 | 3460.51 | -0.12 | -0.87% | 117796 | 16124.59 | 1.66% | | 300546 | 雄帝科技 | 23.86 | 121.04 | -0.21 | -0.87% | 22854 | 5470.305 | 1.71% | | 300359 | 全通教育 | 5.65 | -30.03 | -0.05 | -0.88% | 100458 | 5724.078 | 1.59% | | 300154 | 瑞凌股份 | 8.99 | 38.84 | -0.08 | -0.88% | 35934 | 3250.136 | 1.14% | | 688383 | 新益昌 | 71.58 | -344.92 | -0.64 | -0.89% | 7814.619 | 5573.486 | 0.77% | | 301041 | 金百泽 | 27.85 | 120.41 | -0.25 | -0.89% | 20156 | 5653.932 | 2.55% | | 688609 | 九联科技 | 8.90 | -28.43 | -0.08 | -0.89% | 67455.7 | 6023.592 | 1.35% | | 688671 | 碧兴物联 | 24.40 | -28.38 | -0.22 | -0.89% | 11233.48 | 2756.822 | 2.40% | | 300638 | 广和通 | 28.75 | 77.82 | -0.26 | -0.90% | 121097 | 34846.38 | 2.28% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.02 | -0.90% | 196057 | 4298.588 | 1.88% | | 920267 | 鑫汇科 | 23.02 | 161.27 | -0.21 | -0.90% | 2743 | 631.2804 | 0.93% | | 003028 | 振邦智能 | 30.62 | 30.52 | -0.28 | -0.91% | 9068 | 2789.611 | 1.29% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.04 | -0.91% | 316271 | 13794.28 | 1.45% | | 000973 | 佛塑科技 | 11.99 | 96.40 | -0.11 | -0.91% | 373495 | 44823.5 | 3.86% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.19 | -0.91% | 68033 | 14048.64 | 1.58% | | 688045 | 必易微 | 49.85 | 8381.91 | -0.46 | -0.91% | 20524.69 | 10192.2 | 2.94% | | 001212 | 中旗新材 | 49.29 | -2895.94 | -0.46 | -0.92% | 36665 | 17936.13 | 2.11% | | 002294 | 信立泰 | 47.70 | 79.07 | -0.45 | -0.93% | 55155 | 26415.68 | 0.49% | | 920080 | 奥美森 | 27.41 | 36.38 | -0.26 | -0.94% | 3648 | 1004.688 | 1.61% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 89209 | 5644.586 | 0.72% | | 300424 | 航新科技 | 18.89 | -47.91 | -0.18 | -0.94% | 113804 | 21780.82 | 4.64% | | 600685 | 中船防务 | 32.45 | 54.27 | -0.31 | -0.95% | 238939 | 78542.28 | 2.91% | | 688512 | 慧智微-U | 11.49 | -20.44 | -0.11 | -0.95% | 64303.01 | 7389.317 | 1.98% | | 300687 | 赛意信息 | 21.92 | 123.77 | -0.21 | -0.95% | 79389 | 17488.9 | 2.41% | | 603038 | 华立股份 | 17.71 | 135.88 | -0.17 | -0.95% | 49018 | 8765.433 | 1.82% | | 002609 | 捷顺科技 | 10.40 | 111.58 | -0.10 | -0.95% | 109658 | 11461.09 | 2.39% | | 000045 | 深纺织Ａ | 12.44 | 90.13 | -0.12 | -0.96% | 46771 | 5830.192 | 1.02% | | 300916 | 朗特智能 | 31.09 | 32.96 | -0.30 | -0.96% | 14107 | 4406.153 | 1.51% | | 300778 | 新城市 | 14.49 | -56.30 | -0.14 | -0.96% | 93018 | 13723.98 | 4.57% | | 300834 | 星辉环材 | 24.60 | 72.48 | -0.24 | -0.97% | 9292 | 2291.933 | 0.48% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.11 | -0.97% | 63873 | 7234.896 | 2.27% | | 688318 | 财富趋势 | 132.19 | 98.38 | -1.31 | -0.98% | 21503.65 | 28507.48 | 0.84% | | 300149 | 睿智医药 | 10.90 | -34.41 | -0.11 | -1.00% | 100752 | 11029.05 | 2.12% | | 300675 | 建科院 | 16.59 | -74.39 | -0.17 | -1.01% | 45562 | 7638.783 | 3.11% | | 000782 | 恒申新材 | 5.85 | -35.27 | -0.06 | -1.02% | 144669 | 8511.463 | 2.74% | | 920821 | 则成电子 | 24.36 | 168.72 | -0.25 | -1.02% | 7005 | 1715.745 | 0.96% | | 688112 | 鼎阳科技 | 38.85 | 47.04 | -0.40 | -1.02% | 8280.38 | 3208.122 | 0.52% | | 000539 | 粤电力Ａ | 4.83 | 312.67 | -0.05 | -1.02% | 216564 | 10447.78 | 0.85% | | 002400 | 省广集团 | 11.56 | 190.48 | -0.12 | -1.03% | 2427386 | 279981.4 | 14.06% | | 300961 | 深水海纳 | 14.43 | -9.50 | -0.15 | -1.03% | 23424 | 3395.563 | 1.54% | | 301630 | 同宇新材 | 174.98 | 51.45 | -1.82 | -1.03% | 2108 | 3695.479 | 2.11% | | 301200 | 大族数控 | 156.60 | 112.97 | -1.63 | -1.03% | 25355 | 39361.92 | 0.60% | | 301510 | 固高科技 | 36.44 | 222.10 | -0.38 | -1.03% | 56514 | 20471.01 | 2.02% | | 003039 | 顺控发展 | 16.28 | 36.90 | -0.17 | -1.03% | 52558 | 8595.215 | 0.85% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.03 | -1.04% | 354432 | 10191.63 | 1.77% | | 301330 | 熵基科技 | 37.82 | 46.70 | -0.40 | -1.05% | 30448 | 11529.03 | 2.67% | | 300723 | 一品红 | 33.90 | -35.64 | -0.36 | -1.05% | 46595 | 15827.76 | 1.12% | | 000039 | 中集集团 | 11.29 | 22.47 | -0.12 | -1.05% | 1899684 | 215342.9 | 8.25% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.10 | -1.06% | 48627 | 4589.279 | 0.62% | | 002967 | 广电计量 | 24.20 | 35.09 | -0.26 | -1.06% | 73487 | 17836.09 | 1.36% | | 000049 | 德赛电池 | 25.79 | 23.76 | -0.28 | -1.07% | 34144 | 8803.337 | 0.89% | | 688321 | 微芯生物 | 31.11 | 1742.26 | -0.34 | -1.08% | 66966.73 | 20866.3 | 1.64% | | 301039 | 中集车辆 | 10.06 | 21.81 | -0.11 | -1.08% | 152651 | 15306.77 | 1.05% | | 002139 | 拓邦股份 | 12.73 | 29.41 | -0.14 | -1.09% | 132609 | 16912.64 | 1.24% | | 301413 | 安培龙 | 165.33 | 174.24 | -1.82 | -1.09% | 42242 | 68733.74 | 7.19% | | 688772 | 珠海冠宇 | 19.00 | 39.17 | -0.21 | -1.09% | 198379.2 | 37726.58 | 1.75% | | 002911 | 佛燃能源 | 14.43 | 21.26 | -0.16 | -1.10% | 100193 | 14484.64 | 0.79% | | 002917 | 金奥博 | 14.14 | 32.93 | -0.16 | -1.12% | 43802 | 6218.924 | 1.68% | | 300938 | 信测标准 | 35.20 | 45.58 | -0.40 | -1.12% | 81174 | 28753.79 | 4.78% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.09 | -1.13% | 65123 | 5180.064 | 1.09% | | 920871 | 派特尔 | 14.92 | 71.05 | -0.17 | -1.13% | 8840 | 1324.287 | 1.97% | | 002055 | ST得润 | 6.13 | -3.61 | -0.07 | -1.13% | 227523 | 14172.05 | 3.83% | | 300484 | 蓝海华腾 | 19.10 | 73.16 | -0.22 | -1.14% | 27539 | 5288.256 | 1.66% | | 688049 | 炬芯科技 | 51.20 | 47.88 | -0.59 | -1.14% | 41185.35 | 21068.84 | 2.35% | | 301628 | 强达电路 | 95.17 | 55.48 | -1.10 | -1.14% | 15069 | 14422.42 | 4.62% | | 001268 | 联合精密 | 36.33 | 48.54 | -0.42 | -1.14% | 16226 | 5951.906 | 2.58% | | 002775 | 文科股份 | 4.32 | -24.73 | -0.05 | -1.14% | 111985 | 4884.322 | 2.38% | | 300625 | 三雄极光 | 12.96 | -152.32 | -0.15 | -1.14% | 32145 | 4179.518 | 1.98% | | 300238 | 冠昊生物 | 15.55 | 156.78 | -0.18 | -1.14% | 47660 | 7451.37 | 1.80% | | 300130 | 新国都 | 26.71 | 43.98 | -0.31 | -1.15% | 99923 | 26688.33 | 2.30% | | 002846 | 英联股份 | 15.49 | -1014.99 | -0.18 | -1.15% | 64895 | 10056.68 | 2.52% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.06 | -1.15% | 140111 | 7223.682 | 1.33% | | 301577 | 美信科技 | 61.60 | 97.20 | -0.72 | -1.16% | 5463 | 3389.883 | 2.90% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.18 | -1.17% | 54508 | 8347.24 | 3.01% | | 688617 | 惠泰医疗 | 228.40 | 41.92 | -2.72 | -1.18% | 8012.52 | 18389.52 | 0.57% | | 002583 | 海能达 | 10.89 | -5.58 | -0.13 | -1.18% | 195710 | 21363.97 | 1.53% | | 688208 | 道通科技 | 34.30 | 27.59 | -0.41 | -1.18% | 64954.01 | 22288.88 | 0.97% | | 000099 | 中信海直 | 20.05 | 44.06 | -0.24 | -1.18% | 79835 | 16059.69 | 1.03% | | 600728 | 佳都科技 | 6.67 | 53.26 | -0.08 | -1.19% | 403551 | 26942.32 | 1.89% | | 603228 | 景旺电子 | 61.00 | 49.54 | -0.74 | -1.20% | 169641 | 103408.4 | 1.74% | | 300616 | 尚品宅配 | 14.80 | -18.39 | -0.18 | -1.20% | 41280 | 6175.648 | 2.66% | | 603322 | 超讯通信 | 35.99 | -207.64 | -0.44 | -1.21% | 32654 | 11782.59 | 2.07% | | 002456 | 欧菲光 | 9.79 | -579.39 | -0.12 | -1.21% | 427136 | 41860.13 | 1.29% | | 002548 | 金新农 | 6.51 | -58.64 | -0.08 | -1.21% | 202435 | 13218.35 | 2.52% | | 300756 | 金马游乐 | 48.00 | 92.80 | -0.59 | -1.21% | 25271 | 12113.6 | 1.93% | | 300968 | 格林精密 | 13.70 | 224.96 | -0.17 | -1.23% | 42462 | 5849.507 | 1.03% | | 300532 | 今天国际 | 12.05 | 24.26 | -0.15 | -1.23% | 42427 | 5137.982 | 0.98% | | 002052 | 同洲电子 | 11.22 | 26.73 | -0.14 | -1.23% | 122521 | 13801.6 | 1.78% | | 002990 | 盛视科技 | 27.24 | 56.54 | -0.34 | -1.23% | 24876 | 6813.351 | 1.86% | | 002979 | 雷赛智能 | 38.95 | 56.56 | -0.49 | -1.24% | 33668 | 13132.79 | 1.52% | | 688135 | 利扬芯片 | 33.35 | -139.42 | -0.42 | -1.24% | 100423.1 | 33151.26 | 4.94% | | 002930 | 宏川智慧 | 12.59 | -112.81 | -0.16 | -1.25% | 139238 | 17615.12 | 3.22% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.23 | -1.26% | 46117 | 8328.028 | 1.01% | | 000050 | 深天马Ａ | 9.33 | 195.72 | -0.12 | -1.27% | 291787 | 27130.6 | 1.19% | | 002908 | 德生科技 | 10.06 | 273.97 | -0.13 | -1.28% | 66823 | 6773.539 | 2.08% | | 688328 | 深科达 | 32.40 | -72.48 | -0.42 | -1.28% | 23493.39 | 7645.919 | 2.49% | | 301595 | 太力科技 | 52.16 | 76.55 | -0.68 | -1.29% | 12121 | 6380.476 | 4.98% | | 001221 | 悍高集团 | 71.17 | 42.83 | -0.93 | -1.29% | 23785 | 16949.34 | 6.61% | | 920469 | 富恒新材 | 10.70 | -106.47 | -0.14 | -1.29% | 12269 | 1311.718 | 1.19% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.12 | -1.29% | 116823 | 10763.03 | 1.19% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.14 | -1.30% | 83163 | 8919.922 | 1.92% | | 002101 | 广东鸿图 | 12.12 | 22.49 | -0.16 | -1.30% | 67500 | 8222.449 | 1.02% | | 300976 | 达瑞电子 | 59.84 | 27.61 | -0.79 | -1.30% | 11139 | 6688.752 | 1.29% | | 003010 | 若羽臣 | 34.84 | 70.97 | -0.46 | -1.30% | 67570 | 23648.17 | 2.99% | | 300136 | 信维通信 | 77.82 | 122.46 | -1.03 | -1.31% | 1083084 | 841698.4 | 13.16% | | 002986 | 宇新股份 | 12.08 | -235.48 | -0.16 | -1.31% | 36380 | 4417.324 | 1.21% | | 300476 | 胜宏科技 | 253.14 | 60.62 | -3.36 | -1.31% | 161734 | 408978.7 | 1.89% | | 300790 | 宇瞳光学 | 26.32 | 41.34 | -0.35 | -1.31% | 55747 | 14733.71 | 1.72% | | 000031 | 大悦城 | 3.73 | -5.47 | -0.05 | -1.32% | 689766 | 25692.57 | 1.61% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.09 | -1.33% | 202098 | 13546.62 | 0.42% | | 920075 | 柏星龙 | 26.78 | 64.66 | -0.36 | -1.33% | 8348 | 2251.857 | 2.39% | | 002723 | 小崧股份 | 8.92 | -11.57 | -0.12 | -1.33% | 92777 | 8354.002 | 2.93% | | 300012 | 华测检测 | 15.58 | 26.57 | -0.21 | -1.33% | 200186 | 31160.27 | 1.40% | | 000096 | 广聚能源 | 11.08 | 96.35 | -0.15 | -1.34% | 59937 | 6682.85 | 1.17% | | 688173 | 希荻微 | 15.51 | -37.33 | -0.21 | -1.34% | 81261.57 | 12545.29 | 1.99% | | 688228 | 开普云 | 171.65 | 350.82 | -2.34 | -1.34% | 17521.97 | 30020.1 | 2.59% | | 002676 | 顺威股份 | 8.03 | 82.35 | -0.11 | -1.35% | 104856 | 8429.18 | 1.46% | | 002660 | 茂硕电源 | 9.47 | -118.66 | -0.13 | -1.35% | 38907 | 3701.667 | 1.13% | | 002965 | 祥鑫科技 | 34.16 | 36.43 | -0.47 | -1.36% | 48608 | 16660.36 | 2.44% | | 301387 | 光大同创 | 57.30 | 148.42 | -0.79 | -1.36% | 15466 | 8850.853 | 3.62% | | 600183 | 生益科技 | 63.48 | 54.88 | -0.88 | -1.37% | 213712 | 136002.1 | 0.89% | | 301603 | 乔锋智能 | 67.58 | 24.64 | -0.94 | -1.37% | 14028 | 9506.939 | 3.72% | | 300124 | 汇川技术 | 74.53 | 38.91 | -1.04 | -1.38% | 227301 | 169255 | 0.95% | | 300568 | 星源材质 | 13.59 | 141.92 | -0.19 | -1.38% | 274388 | 37279.13 | 2.25% | | 300576 | 容大感光 | 39.96 | 126.19 | -0.56 | -1.38% | 63551 | 25314.16 | 2.73% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.05 | -1.40% | 107917 | 3821.602 | 1.07% | | 002666 | 德联集团 | 5.60 | 62.67 | -0.08 | -1.41% | 112869 | 6374.323 | 2.25% | | 001313 | 粤海饲料 | 7.70 | 656.14 | -0.11 | -1.41% | 79263 | 6166.918 | 1.13% | | 300749 | 顶固集创 | 18.77 | -25.02 | -0.27 | -1.42% | 134208 | 24863.75 | 8.53% | | 300521 | 爱司凯 | 34.01 | -383.61 | -0.49 | -1.42% | 29246 | 9994.437 | 1.95% | | 601228 | 广州港 | 3.47 | 29.46 | -0.05 | -1.42% | 291732 | 10154.67 | 0.39% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.05 | -1.42% | 272762 | 9455.506 | 1.56% | | 301112 | 信邦智能 | 36.65 | -57718.73 | -0.53 | -1.43% | 11256 | 4169.195 | 1.02% | | 300713 | 英可瑞 | 17.26 | -32.42 | -0.25 | -1.43% | 28170 | 4896.662 | 3.26% | | 688171 | 纬德信息 | 51.59 | 403.00 | -0.75 | -1.43% | 7590.099 | 3928.709 | 0.91% | | 688007 | 光峰科技 | 17.18 | -52.44 | -0.25 | -1.43% | 41867.28 | 7211.168 | 0.91% | | 002845 | 同兴达 | 14.37 | -85.08 | -0.21 | -1.44% | 38989 | 5631.645 | 1.73% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.03 | -1.45% | 265238 | 5495.156 | 2.05% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.11 | -1.45% | 130100 | 9729.782 | 2.29% | | 301133 | 金钟股份 | 36.59 | 98.05 | -0.54 | -1.45% | 21436 | 7853.961 | 1.93% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.23 | -1.47% | 35563 | 5509.678 | 2.34% | | 688573 | 信宇人 | 22.80 | -15.45 | -0.34 | -1.47% | 17397.99 | 4015.463 | 3.27% | | 000009 | 中国宝安 | 9.38 | 343.27 | -0.14 | -1.47% | 205346 | 19262.73 | 0.80% | | 001382 | 新亚电缆 | 20.62 | 69.79 | -0.31 | -1.48% | 22330 | 4622.771 | 3.60% | | 000063 | 中兴通讯 | 36.57 | 29.95 | -0.55 | -1.48% | 643205 | 235608.8 | 1.60% | | 920185 | 贝特瑞 | 30.58 | 33.58 | -0.46 | -1.48% | 36230 | 11141.26 | 0.33% | | 688788 | 科思科技 | 69.75 | -41.37 | -1.05 | -1.48% | 15486.11 | 10791.07 | 0.99% | | 920926 | 鸿智科技 | 17.25 | 44.26 | -0.26 | -1.48% | 9768 | 1715.319 | 1.22% | | 000893 | 亚钾国际 | 53.74 | 27.66 | -0.81 | -1.48% | 78335 | 42310.48 | 0.96% | | 603936 | 博敏电子 | 11.90 | -30.40 | -0.18 | -1.49% | 177529 | 21184.26 | 2.82% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.11 | -1.49% | 86813 | 6358.712 | 2.28% | | 300676 | 华大基因 | 49.60 | -25.94 | -0.76 | -1.51% | 43007 | 21375.18 | 1.03% | | 000717 | 中南股份 | 2.58 | -14.88 | -0.04 | -1.53% | 323974 | 8424.047 | 1.34% | | 300538 | 同益股份 | 16.05 | -30.92 | -0.25 | -1.53% | 42800 | 6924.499 | 3.54% | | 300389 | 艾比森 | 17.93 | 35.90 | -0.28 | -1.54% | 60367 | 10877.37 | 2.59% | | 002912 | 中新赛克 | 30.70 | 54.46 | -0.48 | -1.54% | 24575 | 7609.039 | 1.51% | | 688345 | 博力威 | 35.07 | -138.13 | -0.55 | -1.54% | 7517.329 | 2654.303 | 0.75% | | 300112 | 万讯自控 | 8.90 | -26.80 | -0.14 | -1.55% | 70322 | 6317.554 | 2.96% | | 000066 | 中国长城 | 15.86 | -66.03 | -0.25 | -1.55% | 626972 | 99806.9 | 1.94% | | 301512 | 智信精密 | 50.70 | 72.77 | -0.80 | -1.55% | 7330 | 3746.443 | 2.95% | | 300735 | 光弘科技 | 24.70 | 58.17 | -0.39 | -1.55% | 70339 | 17438.55 | 0.93% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.12 | -1.55% | 179511 | 13729.8 | 2.54% | | 603863 | 松炀资源 | 20.07 | -18.87 | -0.32 | -1.57% | 57945 | 11707.48 | 2.83% | | 301338 | 凯格精机 | 131.54 | 94.74 | -2.10 | -1.57% | 30758 | 40264.1 | 5.20% | | 000531 | 穗恒运Ａ | 6.25 | 15.42 | -0.10 | -1.57% | 136863 | 8592.183 | 1.50% | | 300340 | 科恒股份 | 11.87 | -15.09 | -0.19 | -1.58% | 46680 | 5547.099 | 1.71% | | 600892 | *ST大晟 | 3.74 | -17.88 | -0.06 | -1.58% | 50484 | 1896.863 | 0.90% | | 002824 | 和胜股份 | 24.11 | 59.95 | -0.39 | -1.59% | 165769 | 40532.56 | 8.76% | | 300647 | 超频三 | 6.79 | -8.41 | -0.11 | -1.59% | 107334 | 7326.654 | 2.44% | | 002138 | 顺络电子 | 37.54 | 30.98 | -0.61 | -1.60% | 213555 | 79557.89 | 2.82% | | 002816 | *ST和科 | 25.00 | -160.33 | -0.41 | -1.61% | 21578 | 5408.31 | 2.16% | | 002106 | 莱宝高科 | 11.57 | 27.44 | -0.19 | -1.62% | 88650 | 10306.55 | 1.26% | | 300241 | 瑞丰光电 | 6.08 | 111.56 | -0.10 | -1.62% | 231753 | 14176.57 | 3.95% | | 920039 | 国义招标 | 11.53 | 40.29 | -0.19 | -1.62% | 8965 | 1045.02 | 0.58% | | 300151 | 昌红科技 | 16.36 | 126.23 | -0.27 | -1.62% | 60873 | 9954.466 | 1.65% | | 002212 | 天融信 | 8.44 | 591.51 | -0.14 | -1.63% | 256193 | 21700.32 | 2.20% | | 002823 | 凯中精密 | 15.60 | 21.96 | -0.26 | -1.64% | 42071 | 6596.175 | 1.92% | | 301135 | 瑞德智能 | 29.90 | 76.39 | -0.50 | -1.64% | 11260 | 3386.531 | 1.47% | | 300545 | 联得装备 | 31.51 | 40.42 | -0.53 | -1.65% | 58926 | 18707.91 | 4.93% | | 301328 | 维峰电子 | 52.15 | 57.87 | -0.88 | -1.66% | 7614 | 3994.214 | 1.51% | | 001298 | 好上好 | 30.21 | 183.06 | -0.51 | -1.66% | 41341 | 12504.24 | 2.51% | | 300303 | 聚飞光电 | 7.06 | 31.05 | -0.12 | -1.67% | 353644 | 25054.05 | 2.66% | | 600446 | 金证股份 | 15.27 | -100.15 | -0.26 | -1.67% | 121683 | 18675.11 | 1.29% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.08 | -1.68% | 299526 | 14099.45 | 1.53% | | 301449 | 天溯计量 | 77.85 | 42.05 | -1.33 | -1.68% | 7509 | 5863.348 | 5.40% | | 002031 | 巨轮智能 | 7.59 | -54.93 | -0.13 | -1.68% | 339006 | 25855.44 | 1.75% | | 301392 | 汇成真空 | 117.97 | 554.96 | -2.03 | -1.69% | 26049 | 30614.69 | 6.39% | | 000062 | 深圳华强 | 24.39 | 82.88 | -0.42 | -1.69% | 97018 | 23643.38 | 0.93% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.10 | -1.69% | 114619 | 6677.81 | 1.95% | | 301042 | 安联锐视 | 84.68 | 525.51 | -1.46 | -1.69% | 13824 | 11711.17 | 2.09% | | 300047 | 天源迪科 | 13.32 | 287.28 | -0.23 | -1.70% | 127712 | 17081.08 | 2.34% | | 002833 | 弘亚数控 | 18.50 | 19.56 | -0.32 | -1.70% | 30717 | 5704.133 | 1.06% | | 600525 | ST长园 | 4.61 | -4.84 | -0.08 | -1.71% | 154771 | 7106.608 | 1.17% | | 002611 | 东方精工 | 17.74 | 31.71 | -0.31 | -1.72% | 211844 | 37683.77 | 2.11% | | 300781 | 因赛集团 | 48.00 | -146.12 | -0.84 | -1.72% | 132439 | 63699.26 | 10.93% | | 301268 | 铭利达 | 19.91 | -19.43 | -0.35 | -1.73% | 38651 | 7680.961 | 1.12% | | 603978 | 深圳新星 | 25.02 | -20.73 | -0.44 | -1.73% | 57329 | 14352.9 | 2.72% | | 301516 | 中远通 | 16.39 | -43.64 | -0.29 | -1.74% | 20094 | 3321.676 | 2.86% | | 920110 | 雷特科技 | 37.27 | 30.94 | -0.66 | -1.74% | 2146 | 804.0199 | 1.32% | | 301489 | 思泉新材 | 152.29 | 165.66 | -2.71 | -1.75% | 18820 | 28744.58 | 3.95% | | 002465 | 海格通信 | 17.39 | -140.60 | -0.31 | -1.75% | 1136149 | 198515 | 4.59% | | 688268 | 华特气体 | 61.69 | 43.27 | -1.10 | -1.75% | 21042.15 | 12974.72 | 1.75% | | 300098 | 高新兴 | 6.14 | -83.85 | -0.11 | -1.76% | 452246 | 27901.59 | 2.93% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.10 | -1.76% | 539267 | 30241.55 | 3.85% | | 300207 | 欣旺达 | 23.34 | 25.95 | -0.42 | -1.77% | 403499 | 94278.22 | 2.35% | | 920275 | 驱动力 | 8.86 | 163.73 | -0.16 | -1.77% | 12095 | 1083.155 | 0.92% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.20 | -1.79% | 43053 | 4756.916 | 1.72% | | 300711 | 广哈通信 | 27.90 | 78.68 | -0.51 | -1.80% | 97281 | 27440.03 | 3.92% | | 300083 | 创世纪 | 8.67 | 37.63 | -0.16 | -1.81% | 332414 | 28941.61 | 2.23% | | 002584 | 西陇科学 | 8.67 | -78.98 | -0.16 | -1.81% | 186183 | 16226.97 | 3.97% | | 300844 | 山水比德 | 42.17 | -132.83 | -0.78 | -1.82% | 6748 | 2859.578 | 0.75% | | 301043 | 绿岛风 | 65.28 | 51.59 | -1.21 | -1.82% | 7818 | 5091.459 | 1.38% | | 002017 | 东信和平 | 22.63 | 71.65 | -0.42 | -1.82% | 118726 | 27001.92 | 2.05% | | 301305 | 朗坤科技 | 25.29 | 22.48 | -0.47 | -1.82% | 27920 | 7125.233 | 2.26% | | 600098 | 广州发展 | 6.99 | 10.64 | -0.13 | -1.83% | 226419 | 15900.38 | 0.65% | | 300939 | 秋田微 | 34.93 | 51.60 | -0.65 | -1.83% | 17328 | 6090.951 | 1.44% | | 301458 | 钧崴电子 | 34.23 | 70.99 | -0.64 | -1.84% | 32354 | 11118.84 | 2.75% | | 920523 | 德瑞锂电 | 26.11 | 16.96 | -0.49 | -1.84% | 8366 | 2193.431 | 1.04% | | 001339 | 智微智能 | 53.30 | 77.42 | -1.01 | -1.86% | 27440 | 14671.38 | 2.30% | | 688325 | 赛微微电 | 97.99 | 104.49 | -1.86 | -1.86% | 8340.389 | 8180.022 | 1.04% | | 002429 | 兆驰股份 | 9.46 | 34.81 | -0.18 | -1.87% | 1071114 | 100397.1 | 2.37% | | 002544 | 普天科技 | 31.48 | 2040.70 | -0.60 | -1.87% | 131632 | 41585.23 | 1.93% | | 000637 | 茂化实华 | 4.68 | -38.86 | -0.09 | -1.89% | 137712 | 6545.893 | 3.78% | | 688628 | 优利德 | 36.33 | 24.33 | -0.70 | -1.89% | 7365.44 | 2688.927 | 0.66% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.09 | -1.89% | 59971 | 2828.062 | 0.66% | | 002989 | 中天精装 | 27.32 | -14.44 | -0.53 | -1.90% | 29051 | 8047.645 | 1.58% | | 300925 | 法本信息 | 21.08 | 85.23 | -0.41 | -1.91% | 84512 | 17906.84 | 2.42% | | 002902 | 铭普光磁 | 20.43 | -15.97 | -0.40 | -1.92% | 40587 | 8349.093 | 2.28% | | 300232 | 洲明科技 | 7.65 | 84.59 | -0.15 | -1.92% | 274078 | 21013.67 | 3.10% | | 301391 | 卡莱特 | 71.65 | 323.73 | -1.41 | -1.93% | 5261 | 3783.884 | 0.57% | | 301021 | 英诺激光 | 57.39 | 203.72 | -1.13 | -1.93% | 52710 | 30247.91 | 3.45% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.26 | -1.93% | 26306 | 3503.275 | 3.44% | | 300962 | 中金辐照 | 17.17 | 44.10 | -0.34 | -1.94% | 31042 | 5379.482 | 1.18% | | 300745 | 欣锐科技 | 25.71 | -38.11 | -0.51 | -1.95% | 29136 | 7512.203 | 2.06% | | 603328 | 依顿电子 | 11.03 | 25.17 | -0.22 | -1.96% | 157069 | 17388.26 | 1.57% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.06 | -1.97% | 392727 | 11786.66 | 2.90% | | 301363 | 美好医疗 | 31.39 | 56.85 | -0.63 | -1.97% | 102214 | 32254.35 | 2.74% | | 300586 | 美联新材 | 9.89 | -185.52 | -0.20 | -1.98% | 82266 | 8178.698 | 1.54% | | 301282 | 金禄电子 | 27.55 | 49.16 | -0.56 | -1.99% | 30523 | 8471.854 | 3.83% | | 002600 | 领益智造 | 14.75 | 47.18 | -0.30 | -1.99% | 634267 | 94023.78 | 0.88% | | 000987 | 越秀资本 | 9.82 | 13.74 | -0.20 | -2.00% | 544877 | 53543.88 | 1.09% | | 002420 | 毅昌科技 | 7.82 | 52.60 | -0.16 | -2.01% | 108595 | 8565.113 | 2.72% | | 300514 | 友讯达 | 14.15 | 24.81 | -0.29 | -2.01% | 33701 | 4815.034 | 2.10% | | 301606 | 绿联科技 | 63.69 | 43.51 | -1.31 | -2.02% | 36847 | 23462.59 | 2.23% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.08 | -2.02% | 244372 | 9549.845 | 2.40% | | 688128 | 中国电研 | 29.51 | 22.41 | -0.61 | -2.03% | 21701.15 | 6424.674 | 0.54% | | 688618 | 三旺通信 | 30.88 | 98.87 | -0.64 | -2.03% | 15839.19 | 4923.198 | 1.44% | | 001314 | 亿道信息 | 45.70 | 324.94 | -0.95 | -2.04% | 16802 | 7713.048 | 3.24% | | 603386 | 骏亚科技 | 14.33 | -39.78 | -0.30 | -2.05% | 74552 | 10720.02 | 2.28% | | 688322 | 奥比中光-UW | 89.06 | 338.90 | -1.87 | -2.06% | 41553.19 | 36987.64 | 1.30% | | 301319 | 唯特偶 | 45.18 | 65.47 | -0.95 | -2.06% | 15715 | 7158.068 | 1.68% | | 002993 | 奥海科技 | 47.50 | 25.07 | -1.00 | -2.06% | 29406 | 13950.57 | 1.23% | | 002345 | 潮宏基 | 12.33 | 56.27 | -0.26 | -2.07% | 110619 | 13692.37 | 1.28% | | 002916 | 深南电路 | 225.25 | 56.51 | -4.75 | -2.07% | 51077 | 115457.1 | 0.77% | | 300891 | 惠云钛业 | 9.45 | -198.31 | -0.20 | -2.07% | 80398 | 7701.236 | 2.42% | | 688499 | 利元亨 | 60.00 | -21.23 | -1.27 | -2.07% | 39655.27 | 24010.16 | 2.35% | | 688138 | 清溢光电 | 28.80 | 46.42 | -0.61 | -2.07% | 26672.21 | 7680.163 | 0.85% | | 002161 | 远望谷 | 8.92 | 60.42 | -0.19 | -2.09% | 280177 | 25169.7 | 3.98% | | 000034 | 神州数码 | 35.96 | 49.16 | -0.77 | -2.10% | 138860 | 50110.12 | 2.30% | | 300619 | 金银河 | 48.97 | -144.22 | -1.05 | -2.10% | 49243 | 24195.47 | 3.39% | | 300319 | 麦捷科技 | 12.06 | 31.75 | -0.26 | -2.11% | 206098 | 24940.74 | 2.48% | | 301013 | 利和兴 | 23.82 | -75.11 | -0.52 | -2.14% | 46758 | 11205.36 | 2.47% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 361738 | 23184.62 | 2.05% | | 300037 | 新宙邦 | 48.44 | 36.84 | -1.07 | -2.16% | 92064 | 44796.65 | 1.71% | | 688312 | 燕麦科技 | 45.60 | 53.64 | -1.01 | -2.17% | 118240.4 | 53605.58 | 8.11% | | 002213 | 大为股份 | 25.67 | -206.98 | -0.57 | -2.17% | 113444 | 29036.93 | 5.49% | | 600673 | 东阳光 | 28.82 | 89.60 | -0.64 | -2.17% | 439167 | 126015.8 | 1.46% | | 301538 | 骏鼎达 | 84.17 | 33.38 | -1.89 | -2.20% | 13390 | 11322.13 | 4.29% | | 002870 | 香山股份 | 39.85 | 43.65 | -0.90 | -2.21% | 42490 | 17123.1 | 3.29% | | 301396 | 宏景科技 | 87.38 | 214.14 | -2.00 | -2.24% | 134525 | 117642.7 | 17.68% | | 300716 | ST泉为 | 12.66 | -18.76 | -0.29 | -2.24% | 38852 | 4978.146 | 2.43% | | 002882 | 金龙羽 | 31.30 | 114.22 | -0.72 | -2.25% | 39598 | 12462.17 | 1.60% | | 300454 | 深信服 | 139.49 | 84.30 | -3.21 | -2.25% | 80858 | 112899.7 | 2.92% | | 002402 | 和而泰 | 36.05 | 54.48 | -0.83 | -2.25% | 265659 | 96118.16 | 3.27% | | 301366 | 一博科技 | 34.70 | 328.65 | -0.80 | -2.25% | 20407 | 7155.325 | 2.67% | | 301138 | 华研精机 | 38.72 | 39.37 | -0.90 | -2.27% | 19183 | 7488.832 | 2.80% | | 688686 | 奥普特 | 117.70 | 76.95 | -2.74 | -2.27% | 6152.84 | 7280.192 | 0.50% | | 300322 | 硕贝德 | 26.07 | -689.35 | -0.61 | -2.29% | 140144 | 36724.17 | 3.18% | | 600143 | 金发科技 | 18.27 | 39.91 | -0.43 | -2.30% | 430321 | 79026.45 | 1.63% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.22 | -2.30% | 40111 | 3817.474 | 5.22% | | 002579 | 中京电子 | 11.45 | 220.30 | -0.27 | -2.30% | 157981 | 18187.35 | 2.71% | | 300629 | 新劲刚 | 25.44 | 340.66 | -0.60 | -2.30% | 125069 | 32062.93 | 5.77% | | 688721 | 龙图光罩 | 46.00 | 85.23 | -1.09 | -2.31% | 10456.45 | 4812.403 | 1.96% | | 301029 | 怡合达 | 27.28 | 35.05 | -0.66 | -2.36% | 84762 | 23179.74 | 1.84% | | 301325 | 曼恩斯特 | 53.60 | -111.90 | -1.30 | -2.37% | 41339 | 22071.93 | 7.14% | | 300458 | 全志科技 | 41.38 | 116.10 | -1.01 | -2.38% | 153137 | 63426.77 | 2.27% | | 300403 | 汉宇集团 | 13.45 | 36.13 | -0.33 | -2.39% | 102445 | 13864.38 | 2.40% | | 301033 | 迈普医学 | 71.10 | 46.78 | -1.75 | -2.40% | 10191 | 7334.247 | 1.80% | | 300409 | 道氏技术 | 28.62 | 52.65 | -0.71 | -2.42% | 368690 | 105685.8 | 5.36% | | 920491 | 奥迪威 | 27.40 | 42.20 | -0.68 | -2.42% | 21447 | 5944.408 | 1.86% | | 000032 | 深桑达Ａ | 19.86 | 153.21 | -0.50 | -2.46% | 158392 | 31494.04 | 1.39% | | 688210 | 统联精密 | 55.96 | 319.68 | -1.41 | -2.46% | 37213.29 | 20581.56 | 2.30% | | 920876 | 慧为智能 | 26.59 | -1303.76 | -0.67 | -2.46% | 11070 | 2981.618 | 2.87% | | 688401 | 路维光电 | 50.24 | 40.21 | -1.27 | -2.47% | 27323.64 | 13711.68 | 1.41% | | 301323 | 新莱福 | 53.35 | 39.44 | -1.35 | -2.47% | 10760 | 5753.382 | 1.59% | | 300739 | 明阳电路 | 19.70 | 141.85 | -0.50 | -2.48% | 137378 | 27373.25 | 4.00% | | 300991 | 创益通 | 42.15 | 238.34 | -1.07 | -2.48% | 27632 | 11661.27 | 3.00% | | 002709 | 天赐材料 | 39.35 | 141.34 | -1.00 | -2.48% | 334884 | 132633.6 | 2.23% | | 688388 | 嘉元科技 | 41.71 | -329.48 | -1.06 | -2.48% | 107264.3 | 45093.13 | 2.52% | | 301632 | 广东建科 | 24.35 | 73.16 | -0.62 | -2.48% | 24386 | 5967.829 | 3.54% | | 300876 | 蒙泰高新 | 29.75 | -37.54 | -0.76 | -2.49% | 14321 | 4309.656 | 1.77% | | 301326 | 捷邦科技 | 124.19 | -276.30 | -3.26 | -2.56% | 16618 | 20688.92 | 6.11% | | 300634 | 彩讯股份 | 29.29 | 57.13 | -0.77 | -2.56% | 172762 | 50654.7 | 3.98% | | 688359 | 三孚新科 | 75.49 | -300.83 | -1.99 | -2.57% | 26499.83 | 20046.59 | 2.69% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.10 | -2.64% | 934738 | 34735.97 | 3.56% | | 300408 | 三环集团 | 51.60 | 38.85 | -1.40 | -2.64% | 359866 | 184653.6 | 1.92% | | 000659 | 珠海中富 | 4.42 | -38.53 | -0.12 | -2.64% | 332474 | 14870.41 | 2.59% | | 000823 | 超声电子 | 13.98 | 30.44 | -0.38 | -2.65% | 162127 | 22782.56 | 3.02% | | 002243 | 力合科创 | 10.59 | 56.30 | -0.29 | -2.67% | 155244 | 16543.48 | 1.29% | | 300193 | 佳士科技 | 9.48 | 19.17 | -0.26 | -2.67% | 164548 | 15728.63 | 3.92% | | 301382 | 蜂助手 | 37.25 | 60.27 | -1.03 | -2.69% | 93585 | 35135.96 | 5.31% | | 300977 | 深圳瑞捷 | 22.94 | -232.92 | -0.64 | -2.71% | 54186 | 12599.12 | 5.72% | | 688183 | 生益电子 | 82.63 | 54.54 | -2.32 | -2.73% | 86276.34 | 71749.72 | 1.04% | | 001319 | 铭科精技 | 29.46 | 30.89 | -0.83 | -2.74% | 30405 | 9016.554 | 3.71% | | 688025 | 杰普特 | 177.68 | 72.43 | -5.02 | -2.75% | 50738.21 | 88430.48 | 5.34% | | 301590 | 优优绿能 | 195.00 | 44.13 | -5.53 | -2.76% | 3135 | 6146.863 | 3.64% | | 001389 | 广合科技 | 100.22 | 47.01 | -2.85 | -2.77% | 78058 | 78206.35 | 5.16% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.15 | -2.80% | 956890 | 50308.05 | 3.68% | | 002975 | 博杰股份 | 77.80 | 98.64 | -2.25 | -2.81% | 44299 | 34454.3 | 4.18% | | 002815 | 崇达技术 | 14.44 | 56.91 | -0.42 | -2.83% | 284919 | 41340.89 | 3.67% | | 300607 | 拓斯达 | 29.52 | -68.71 | -0.86 | -2.83% | 96260 | 28638.97 | 2.90% | | 300565 | 科信技术 | 12.29 | -21.11 | -0.36 | -2.85% | 78342 | 9733.486 | 3.43% | | 000685 | 中山公用 | 12.28 | 13.08 | -0.36 | -2.85% | 224778 | 27736.32 | 1.79% | | 688327 | 云从科技-UW | 14.99 | -31.35 | -0.44 | -2.85% | 251278.5 | 37855.05 | 3.01% | | 002886 | 沃特股份 | 22.13 | 139.93 | -0.65 | -2.85% | 50115 | 11124.8 | 2.40% | | 002008 | 大族激光 | 48.95 | 44.55 | -1.44 | -2.86% | 219141 | 108211 | 2.29% | | 002953 | 日丰股份 | 12.54 | 35.48 | -0.37 | -2.87% | 85995 | 10830.63 | 4.04% | | 002340 | 格林美 | 8.46 | 35.24 | -0.25 | -2.87% | 1536969 | 130565 | 3.03% | | 300769 | 德方纳米 | 39.65 | -10.48 | -1.18 | -2.89% | 88854 | 35564.77 | 3.53% | | 300400 | 劲拓股份 | 20.42 | 45.46 | -0.61 | -2.90% | 38710 | 7950.895 | 1.61% | | 002356 | 赫美集团 | 4.00 | 131.27 | -0.12 | -2.91% | 564093 | 22642.56 | 4.30% | | 002822 | ST中装 | 3.33 | -4.34 | -0.10 | -2.92% | 160095 | 5377.855 | 1.50% | | 301488 | 豪恩汽电 | 146.26 | 140.19 | -4.40 | -2.92% | 10457 | 15490.38 | 4.47% | | 301128 | 强瑞技术 | 99.82 | 77.00 | -3.02 | -2.94% | 25278 | 25239.53 | 2.86% | | 688159 | 有方科技 | 47.92 | 50.37 | -1.45 | -2.94% | 25580.63 | 12358.66 | 2.76% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.21 | -2.94% | 389871 | 27030.98 | 6.14% | | 920957 | 汉维科技 | 12.82 | 276.54 | -0.39 | -2.95% | 13360 | 1745.183 | 3.13% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.35 | -2.95% | 243881 | 28217.86 | 3.10% | | 002792 | 通宇通讯 | 51.25 | 1769.89 | -1.56 | -2.95% | 615665 | 316522 | 18.22% | | 300457 | 赢合科技 | 28.28 | 58.96 | -0.87 | -2.98% | 135935 | 38840.68 | 2.15% | | 301177 | 迪阿股份 | 32.46 | 95.97 | -1.00 | -2.99% | 42079 | 13784.34 | 1.05% | | 300854 | 中兰环保 | 22.24 | -105.55 | -0.69 | -3.01% | 36196 | 8122.159 | 4.45% | | 300115 | 长盈精密 | 39.46 | 83.22 | -1.25 | -3.07% | 604821 | 237673 | 4.46% | | 301308 | 江波龙 | 292.72 | 187.50 | -9.28 | -3.07% | 95542 | 278696.3 | 3.48% | | 002733 | 雄韬股份 | 19.87 | 90.08 | -0.63 | -3.07% | 79843 | 15953.11 | 2.16% | | 920556 | 雅达股份 | 10.35 | 61.71 | -0.33 | -3.09% | 28741 | 3013.712 | 2.45% | | 301327 | 华宝新能 | 56.55 | 44.30 | -1.81 | -3.10% | 20072 | 11386.09 | 2.63% | | 688332 | 中科蓝讯 | 131.83 | 52.20 | -4.24 | -3.12% | 13547.57 | 17959.61 | 1.12% | | 002741 | 光华科技 | 20.27 | -77.69 | -0.66 | -3.15% | 112733 | 23017.36 | 2.64% | | 002446 | 盛路通信 | 11.66 | -14.58 | -0.38 | -3.16% | 539687 | 63169.96 | 6.37% | | 603063 | 禾望电气 | 29.08 | 25.53 | -0.96 | -3.20% | 142021 | 41525.2 | 3.10% | | 002745 | 木林森 | 9.39 | 63.33 | -0.31 | -3.20% | 302032 | 28667.08 | 2.84% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.28 | -3.20% | 27633 | 2377.378 | 2.95% | | 001309 | 德明利 | 237.53 | -548.54 | -7.95 | -3.24% | 77260 | 183741.5 | 4.80% | | 002988 | 豪美新材 | 37.01 | 51.14 | -1.26 | -3.29% | 31627 | 11770.18 | 1.27% | | 000533 | 顺钠股份 | 10.78 | 72.11 | -0.37 | -3.32% | 1944106 | 213716.1 | 28.39% | | 002880 | 卫光生物 | 29.70 | 29.46 | -1.02 | -3.32% | 254790 | 81454.1 | 11.23% | | 002169 | 智光电气 | 12.99 | -42.97 | -0.45 | -3.35% | 433489 | 56540.56 | 5.71% | | 000021 | 深科技 | 27.40 | 42.03 | -0.95 | -3.35% | 726231.1 | 197992 | 4.62% | | 301638 | 南网数字 | 20.45 | 84.25 | -0.71 | -3.36% | 166092 | 34085.45 | 7.07% | | 688248 | 南网科技 | 50.12 | 76.06 | -1.75 | -3.37% | 31603.62 | 16018.02 | 0.56% | | 920375 | 派诺科技 | 13.74 | 89.80 | -0.48 | -3.38% | 23550 | 3277.404 | 3.63% | | 688525 | 佰维存储 | 162.80 | -2085.30 | -5.70 | -3.38% | 171035.4 | 277681.7 | 3.66% | | 688148 | 芳源股份 | 8.27 | -9.84 | -0.29 | -3.39% | 117567.1 | 9804.783 | 2.30% | | 300503 | 昊志机电 | 54.69 | 136.34 | -1.92 | -3.39% | 137112 | 75201.22 | 5.69% | | 002215 | 诺普信 | 11.10 | 16.58 | -0.39 | -3.39% | 193270 | 21642.44 | 2.41% | | 300693 | 盛弘股份 | 37.43 | 26.91 | -1.33 | -3.43% | 82997 | 31337.24 | 3.09% | | 300410 | 正业科技 | 8.64 | -36.75 | -0.31 | -3.46% | 133757 | 11647.11 | 3.64% | | 002842 | 翔鹭钨业 | 25.87 | -1596.89 | -0.93 | -3.47% | 465953 | 121891.4 | 17.36% | | 001287 | 中电港 | 23.04 | 50.63 | -0.84 | -3.52% | 216281 | 49902.89 | 4.94% | | 300843 | 胜蓝股份 | 54.28 | 75.33 | -1.99 | -3.54% | 73566 | 40037.32 | 4.68% | | 300317 | 珈伟新能 | 4.32 | -14.77 | -0.16 | -3.57% | 561730 | 24645.49 | 6.78% | | 002170 | 芭田股份 | 12.83 | 13.92 | -0.48 | -3.61% | 424167 | 55086.77 | 5.41% | | 920627 | 力王股份 | 22.40 | 74.29 | -0.84 | -3.61% | 12929 | 2942.852 | 2.76% | | 600589 | 大位科技 | 9.06 | 307.76 | -0.34 | -3.62% | 1807046 | 161704.3 | 12.22% | | 002759 | 天际股份 | 36.63 | -14.42 | -1.38 | -3.63% | 276452 | 101992.1 | 5.52% | | 300328 | 宜安科技 | 15.89 | -9935.73 | -0.60 | -3.64% | 261137 | 41655.73 | 3.80% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.26 | -3.65% | 1980543 | 136342.1 | 4.46% | | 301123 | 奕东电子 | 57.61 | -476.55 | -2.19 | -3.66% | 52990 | 30614.03 | 3.21% | | 300057 | 万顺新材 | 5.73 | -21.16 | -0.22 | -3.70% | 276690 | 16024.7 | 3.82% | | 300014 | 亿纬锂能 | 61.58 | 34.50 | -2.37 | -3.71% | 418726 | 258903.8 | 2.09% | | 000534 | 万泽股份 | 29.86 | 67.96 | -1.16 | -3.74% | 211675 | 63154.04 | 4.23% | | 920807 | 奔朗新材 | 14.93 | 95.93 | -0.58 | -3.74% | 35694 | 5388.712 | 2.93% | | 688662 | 富信科技 | 51.65 | 114.26 | -2.02 | -3.76% | 30553.61 | 15808.55 | 3.46% | | 300252 | 金信诺 | 14.53 | 648.69 | -0.57 | -3.77% | 254631 | 37353.55 | 4.56% | | 300221 | 银禧科技 | 11.51 | 56.21 | -0.46 | -3.84% | 225466 | 26159.54 | 4.94% | | 301191 | 菲菱科思 | 104.76 | 121.42 | -4.22 | -3.87% | 26736 | 28058.8 | 5.12% | | 600499 | 科达制造 | 17.18 | 22.68 | -0.70 | -3.91% | 446521 | 76921.05 | 2.33% | | 300499 | 高澜股份 | 27.29 | 5333.07 | -1.12 | -3.94% | 153331 | 42093.45 | 5.65% | | 688343 | 云天励飞-U | 78.27 | -62.32 | -3.22 | -3.95% | 108051.9 | 84384.2 | 4.08% | | 002851 | 麦格米特 | 117.60 | 287.81 | -4.89 | -3.99% | 153235 | 180343.6 | 3.35% | | 002441 | 众业达 | 10.53 | 27.26 | -0.44 | -4.01% | 442599 | 47018.85 | 11.09% | | 301500 | 飞南资源 | 19.11 | 72.66 | -0.80 | -4.02% | 235828 | 45545.45 | 16.37% | | 002809 | 红墙股份 | 14.03 | 1199.18 | -0.59 | -4.04% | 339888 | 48488.9 | 24.43% | | 003021 | 兆威机电 | 118.22 | 115.14 | -5.02 | -4.07% | 51584 | 61902.61 | 2.49% | | 688669 | 聚石化学 | 25.42 | -13.96 | -1.08 | -4.08% | 19556.54 | 5044.315 | 1.61% | | 300004 | 南风股份 | 14.03 | 102.08 | -0.60 | -4.10% | 209642 | 29598.52 | 4.37% | | 300053 | 航宇微 | 21.47 | -48.99 | -0.92 | -4.11% | 520278 | 112511.4 | 7.99% | | 300589 | 江龙船艇 | 18.38 | -139.31 | -0.79 | -4.12% | 276354 | 51224.93 | 11.93% | | 300903 | 科翔股份 | 28.35 | -42.80 | -1.22 | -4.13% | 228147 | 64668.54 | 6.95% | | 300812 | 易天股份 | 29.95 | -69.07 | -1.29 | -4.13% | 84738 | 25460.99 | 9.14% | | 301658 | 首航新能 | 32.49 | 86.25 | -1.40 | -4.13% | 57343 | 18793.27 | 13.91% | | 600868 | 梅雁吉祥 | 4.16 | -63.02 | -0.18 | -4.15% | 967339.1 | 40544.62 | 5.10% | | 002334 | 英威腾 | 9.65 | 28.19 | -0.42 | -4.17% | 844678 | 81982.94 | 11.51% | | 300689 | 澄天伟业 | 55.40 | 271.54 | -2.45 | -4.24% | 53752 | 29856.78 | 5.31% | | 688020 | 方邦股份 | 85.18 | -89.16 | -3.82 | -4.29% | 15237.99 | 13157.52 | 1.85% | | 603002 | 宏昌电子 | 9.25 | 273.15 | -0.43 | -4.44% | 604241 | 56761.09 | 5.33% | | 002256 | 兆新股份 | 3.65 | -147.72 | -0.17 | -4.45% | 892848.9 | 32988.53 | 4.58% | | 002436 | 兴森科技 | 21.82 | -1053.72 | -1.02 | -4.47% | 836928 | 183043.5 | 5.54% | | 603920 | 世运电路 | 67.48 | 59.52 | -3.20 | -4.53% | 410398 | 275628.4 | 5.70% | | 688668 | 鼎通科技 | 163.00 | 108.84 | -7.87 | -4.61% | 50929.41 | 83683.96 | 3.66% | | 300811 | 铂科新材 | 74.40 | 56.32 | -3.60 | -4.62% | 88381 | 66219.54 | 3.72% | | 688559 | 海目星 | 55.84 | -11.13 | -2.75 | -4.69% | 80048.6 | 45090.71 | 3.23% | | 300932 | 三友联众 | 13.47 | 57.69 | -0.67 | -4.74% | 141488 | 19106.21 | 6.21% | | 920045 | 蘅东光 | 350.52 | 110.16 | -17.58 | -4.78% | 14811 | 52038.33 | 7.36% | | 301178 | 天亿马 | 51.60 | -142.55 | -2.59 | -4.78% | 20016 | 10486.06 | 4.05% | | 002885 | 京泉华 | 26.20 | 104.77 | -1.32 | -4.80% | 137694 | 36482.89 | 5.96% | | 300731 | 科创新源 | 61.86 | 232.49 | -3.14 | -4.83% | 89809 | 56000.01 | 7.47% | | 002647 | *ST仁东 | 9.01 | -31.47 | -0.47 | -4.96% | 286155 | 25967.07 | 4.22% | | 300063 | 天龙集团 | 15.52 | 92.21 | -0.81 | -4.96% | 1389233 | 222543.2 | 22.17% | | 000004 | *ST国华 | 10.28 | -11.08 | -0.54 | -4.99% | 3930 | 404.004 | 0.31% | | 002121 | 科陆电子 | 8.40 | -177.49 | -0.45 | -5.08% | 569901 | 48330.71 | 4.07% | | 301291 | 明阳电气 | 44.27 | 19.90 | -2.41 | -5.16% | 81184 | 36310.79 | 5.03% | | 301018 | 申菱环境 | 67.33 | 145.89 | -3.68 | -5.18% | 149029 | 98968.57 | 7.54% | | 603051 | 鹿山新材 | 26.25 | -1743.44 | -1.44 | -5.20% | 189702 | 50459.4 | 11.74% | | 002167 | 东方锆业 | 12.42 | 37.46 | -0.69 | -5.26% | 324141 | 40743.94 | 4.28% | | 301312 | 智立方 | 66.94 | 95.37 | -3.76 | -5.32% | 46774 | 31462.53 | 7.72% | | 920892 | 广咨国际 | 17.15 | 28.66 | -0.97 | -5.35% | 21626 | 3778.674 | 1.46% | | 300606 | 金太阳 | 29.82 | -260.76 | -1.70 | -5.39% | 107428 | 32288.27 | 9.13% | | 002192 | 融捷股份 | 50.10 | 73.73 | -2.99 | -5.63% | 102861 | 52101.82 | 3.97% | | 920976 | 视声智能 | 27.96 | 35.49 | -1.71 | -5.76% | 12121 | 3491.433 | 2.75% | | 300602 | 飞荣达 | 32.32 | 54.57 | -1.98 | -5.77% | 257234 | 83884.34 | 6.51% | | 002938 | 鹏鼎控股 | 58.02 | 33.18 | -3.72 | -6.03% | 379156 | 221995.4 | 1.64% | | 301086 | 鸿富瀚 | 127.18 | 140.70 | -8.70 | -6.40% | 36173 | 46642.18 | 7.64% | | 002837 | 英维克 | 99.27 | 194.28 | -7.04 | -6.62% | 498362 | 505350.7 | 5.86% | | 000016 | 深康佳Ａ | 3.57 | -3.22 | -0.26 | -6.79% | 1334089 | 48547.94 | 8.36% | | 301468 | 博盈特焊 | 65.43 | 190.04 | -5.08 | -7.20% | 79340 | 52730.21 | 10.58% | | 002782 | 可立克 | 21.22 | 33.93 | -1.70 | -7.42% | 185704 | 40110.59 | 3.82% | | 300870 | 欧陆通 | 222.20 | 73.85 | -18.72 | -7.77% | 57877 | 130600.6 | 5.23% | | 688323 | 瑞华泰 | 25.42 | -64.15 | -2.26 | -8.16% | 110500.3 | 28577.56 | 6.14% | | 003035 | 南网能源 | 6.97 | 199.82 | -0.63 | -8.29% | 1851361 | 130868.5 | 4.89% | | 603861 | 白云电器 | 16.33 | 40.01 | -1.50 | -8.41% | 497256 | 82670.45 | 9.41% | | 002922 | 伊戈尔 | 40.20 | 65.24 | -3.96 | -8.97% | 279451 | 113481.7 | 7.48% | | 300620 | 光库科技 | 160.69 | 316.57 | -16.79 | -9.46% | 201805 | 333901.4 | 8.17% | | 300131 | 英唐智控 | 14.88 | 421.52 | -1.59 | -9.65% | 1353799 | 204895.8 | 12.99% | | 688726 | 拉普拉斯 | 66.66 | 36.45 | -7.24 | -9.80% | 253066.7 | 169544 | 11.51% | | 601615 | 明阳智能 | 23.27 | 173.47 | -2.58 | -9.98% | 1135566 | 267587.8 | 5.02% | | 002830 | 名雕股份 | 27.86 | 91.76 | -3.09 | -9.98% | 251313 | 73861.43 | 37.59% | | 002518 | 科士达 | 51.26 | 61.77 | -5.69 | -9.99% | 131870 | 69038.14 | 2.33% | | 300570 | 太辰光 | 116.52 | 70.43 | -13.37 | -10.29% | 328872 | 392252.9 | 17.11% | | 301486 | 致尚科技 | 196.41 | 147.98 | -23.97 | -10.88% | 75939 | 154061 | 10.48% | | 300724 | 捷佳伟创 | 129.40 | 13.14 | -18.30 | -12.39% | 448402 | 598254.8 | 15.58% | | 300561 | *ST汇科 | 14.52 | -305.46 | -3.63 | -20.00% | 207578 | 30143.3 | 8.61% |
|