|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩云科技(300448)软件和信息技术服务业上涨家数:104下跌家数:254平均涨幅:-0.50%平均换手:3.60%总成交额:1416.31亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 300300 | 海峡创新 | 14.52 | 239.20 | +2.42 | +20.00% | 2188733 | 301764.5 | 32.82% | | 300344 | *ST立方 | 2.78 | -13.15 | +0.46 | +19.83% | 1263179 | 33884.23 | 19.70% | | 920748 | 路桥信息 | 47.27 | -812.03 | +5.28 | +12.57% | 46511 | 22003.51 | 13.04% | | 688262 | 国芯科技 | 40.10 | -74.60 | +4.07 | +11.30% | 394333.9 | 150954.7 | 11.74% | | 688229 | 博睿数据 | 80.35 | -38.05 | +6.35 | +8.58% | 46659.18 | 36230.44 | 10.51% | | 002970 | 锐明技术 | 72.74 | 38.22 | +5.46 | +8.12% | 232779 | 163076.4 | 18.88% | | 300017 | 网宿科技 | 17.97 | 51.30 | +1.25 | +7.48% | 6131947 | 1074955 | 26.60% | | 688052 | 纳芯微 | 181.01 | -216.99 | +10.69 | +6.28% | 41171.8 | 71770.66 | 2.89% | | 920425 | 乐创技术 | 24.82 | 68.21 | +1.15 | +4.86% | 64517 | 15892.53 | 10.90% | | 603232 | 格尔软件 | 25.08 | 622.26 | +1.11 | +4.63% | 400902 | 99032.52 | 17.33% | | 301172 | 君逸数码 | 29.34 | 153.39 | +1.28 | +4.56% | 185143 | 54011.07 | 18.75% | | 300671 | 富满微 | 52.00 | -48.75 | +2.25 | +4.52% | 260991 | 133397 | 11.82% | | 300469 | 信息发展 | 64.20 | -122.01 | +2.49 | +4.03% | 82164 | 51889.04 | 3.49% | | 301162 | 国能日新 | 76.45 | 87.53 | +2.95 | +4.01% | 46361 | 34247.3 | 5.44% | | 300520 | 科大国创 | 45.99 | -167.00 | +1.67 | +3.77% | 409456 | 187205.9 | 14.73% | | 920924 | 广脉科技 | 24.52 | 141.82 | +0.86 | +3.63% | 47258 | 11616.14 | 7.33% | | 688038 | 中科通达 | 21.95 | -95.54 | +0.76 | +3.59% | 57262.82 | 12677.38 | 4.92% | | 688692 | 达梦数据 | 267.30 | 58.52 | +8.79 | +3.40% | 17023.49 | 44825.8 | 2.33% | | 002153 | 石基信息 | 13.43 | -189.42 | +0.42 | +3.23% | 912575.1 | 121410.4 | 5.70% | | 300349 | 金卡智能 | 17.47 | 27.07 | +0.54 | +3.19% | 229206 | 39945.28 | 6.21% | | 603602 | 纵横通信 | 14.51 | 118.62 | +0.44 | +3.13% | 145811 | 21362.7 | 6.31% | | 300588 | 熙菱信息 | 25.70 | -65.27 | +0.67 | +2.68% | 42964 | 10982.87 | 2.43% | | 603171 | 税友股份 | 69.80 | 264.87 | +1.76 | +2.59% | 59165 | 40871.71 | 1.46% | | 300377 | 赢时胜 | 23.42 | -38.74 | +0.58 | +2.54% | 1110120 | 260020.2 | 16.07% | | 688368 | 晶丰明源 | 151.70 | 301.16 | +3.65 | +2.47% | 21458.25 | 32041.52 | 2.42% | | 300472 | *ST新元 | 7.94 | -4.70 | +0.19 | +2.45% | 65414 | 5186.094 | 2.47% | | 300264 | 佳创视讯 | 6.89 | -69.75 | +0.16 | +2.38% | 283037 | 19431.38 | 7.64% | | 300935 | 盈建科 | 37.00 | -48.57 | +0.85 | +2.35% | 26595 | 9727.785 | 4.41% | | 300941 | 创识科技 | 23.48 | 112.76 | +0.52 | +2.26% | 62983 | 14727.1 | 5.94% | | 300560 | 中富通 | 16.46 | -31.57 | +0.36 | +2.24% | 153626 | 25246 | 8.22% | | 300085 | 银之杰 | 39.93 | -224.80 | +0.84 | +2.15% | 351311 | 139793 | 5.39% | | 300167 | ST迪威迅 | 4.85 | 139.90 | +0.10 | +2.11% | 77936 | 3762.922 | 2.17% | | 688536 | 思瑞浦 | 188.64 | 945.27 | +3.83 | +2.07% | 49041.49 | 90295.11 | 3.62% | | 301315 | 威士顿 | 62.20 | 126.62 | +1.22 | +2.00% | 32488 | 20000.05 | 8.78% | | 688508 | 芯朋微 | 69.35 | 42.97 | +1.32 | +1.94% | 74526.75 | 50574.19 | 5.68% | | 688227 | 品高股份 | 67.64 | -152.25 | +1.12 | +1.68% | 18201.83 | 12268.93 | 1.61% | | 688777 | 中控技术 | 90.88 | 86.43 | +1.48 | +1.66% | 368612.7 | 329516.4 | 4.71% | | 688699 | 明微电子 | 62.48 | -275.31 | +0.98 | +1.59% | 51463.31 | 31663.27 | 4.68% | | 300556 | 丝路视觉 | 20.56 | -9.26 | +0.32 | +1.58% | 65098 | 13404.87 | 6.08% | | 600289 | ST信通 | 6.74 | -16.22 | +0.10 | +1.51% | 25262 | 1686.385 | 0.45% | | 300523 | 辰安科技 | 23.29 | -17.34 | +0.34 | +1.48% | 40125 | 9380.113 | 1.73% | | 301195 | 北路智控 | 36.02 | 28.73 | +0.52 | +1.46% | 17709 | 6393.537 | 2.02% | | 300440 | 运达科技 | 14.15 | 126.05 | +0.20 | +1.43% | 65059 | 9138.709 | 1.49% | | 688296 | 和达科技 | 16.03 | -38.87 | +0.20 | +1.26% | 15924.97 | 2556.204 | 1.48% | | 002771 | 真视通 | 15.45 | -143.13 | +0.18 | +1.18% | 53415 | 8239.854 | 3.13% | | 002148 | 北纬科技 | 8.62 | 390.19 | +0.10 | +1.17% | 112335 | 9658.602 | 2.50% | | 300608 | 思特奇 | 11.98 | -54.38 | +0.13 | +1.10% | 84398 | 10191.38 | 2.93% | | 300578 | 会畅科技 | 24.99 | 297.75 | +0.26 | +1.05% | 97165 | 24088.74 | 4.90% | | 605398 | 新炬网络 | 30.09 | 731.58 | +0.30 | +1.01% | 31544 | 9442.271 | 1.94% | | 688018 | 乐鑫科技 | 161.53 | 58.07 | +1.53 | +0.96% | 22777.86 | 36630.27 | 1.45% | | 300872 | 天阳科技 | 17.23 | 168.20 | +0.16 | +0.94% | 119803 | 20687.96 | 2.84% | | 688316 | 青云科技-U | 72.94 | -42.10 | +0.66 | +0.91% | 38589.71 | 28323.39 | 8.06% | | 300603 | 立昂技术 | 10.09 | -118.52 | +0.09 | +0.90% | 121489 | 12343.02 | 3.25% | | 688004 | 博汇科技 | 23.90 | -107.77 | +0.21 | +0.89% | 16301.77 | 3905.261 | 2.04% | | 688651 | 盛邦安全 | 47.17 | -202.23 | +0.37 | +0.79% | 11846.82 | 5613.419 | 3.65% | | 300448 | 浩云科技 | 9.56 | -96.19 | +0.07 | +0.74% | 315165 | 30118.02 | 4.90% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.28 | +0.73% | 18563 | 7219.942 | 3.69% | | 300386 | 飞天诚信 | 16.68 | -157.37 | +0.12 | +0.72% | 38854 | 6463.746 | 1.55% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.04 | +0.72% | 200366 | 11269.25 | 5.88% | | 000555 | 神州信息 | 17.42 | -33.14 | +0.12 | +0.69% | 338311 | 58545.36 | 3.48% | | 300468 | 四方精创 | 33.62 | 218.28 | +0.22 | +0.66% | 221148 | 73889.56 | 4.17% | | 300366 | ST创意 | 6.72 | -48.47 | +0.04 | +0.60% | 102619 | 6889.941 | 1.93% | | 002253 | *ST智胜 | 10.44 | -21.44 | +0.06 | +0.58% | 72822 | 7657.575 | 3.50% | | 600636 | *ST国化 | 8.83 | -10.88 | +0.05 | +0.57% | 33831 | 2966.111 | 0.77% | | 000889 | 中嘉博创 | 3.65 | -82.01 | +0.02 | +0.55% | 144340 | 5244.415 | 1.66% | | 688051 | 佳华科技 | 35.38 | -19.68 | +0.18 | +0.51% | 8701.91 | 3092.865 | 1.13% | | 300845 | 捷安高科 | 12.04 | 50.03 | +0.06 | +0.50% | 47388 | 5701.858 | 3.29% | | 688060 | 云涌科技 | 46.15 | -56.85 | +0.22 | +0.48% | 5208.18 | 2411.527 | 0.87% | | 002232 | 启明信息 | 18.89 | 815.54 | +0.09 | +0.48% | 40015 | 7536.122 | 0.98% | | 000948 | 南天信息 | 17.08 | 136.46 | +0.08 | +0.47% | 35265 | 5994.096 | 0.91% | | 603123 | 翠微股份 | 13.03 | -16.83 | +0.06 | +0.46% | 228943 | 29830.34 | 3.51% | | 603636 | 南威软件 | 11.28 | -26.31 | +0.04 | +0.36% | 93171 | 10501.4 | 1.61% | | 300613 | 富瀚微 | 47.22 | 71.30 | +0.16 | +0.34% | 64695 | 30142.87 | 2.95% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.09 | +0.33% | 78318 | 21657.83 | 3.96% | | 300380 | 安硕信息 | 41.02 | 244.78 | +0.13 | +0.32% | 27309 | 11197.65 | 2.14% | | 688232 | 新点软件 | 28.50 | 82.28 | +0.09 | +0.32% | 27001.7 | 7747.435 | 0.84% | | 688083 | 中望软件 | 66.99 | 920.41 | +0.20 | +0.30% | 27064.38 | 18119.56 | 1.60% | | 688619 | 罗普特 | 14.09 | -13.58 | +0.04 | +0.28% | 17320.48 | 2439.787 | 0.93% | | 920799 | 艾融软件 | 44.60 | 124.99 | +0.12 | +0.27% | 30775 | 13770.24 | 2.55% | | 301248 | 杰创智能 | 45.95 | 5680.90 | +0.12 | +0.26% | 43561 | 20142.86 | 3.88% | | 688291 | 金橙子 | 44.87 | 116.55 | +0.11 | +0.25% | 17593.36 | 7938.351 | 1.71% | | 688078 | 龙软科技 | 28.73 | -72.68 | +0.07 | +0.24% | 7876.829 | 2268.539 | 1.08% | | 300245 | 天玑科技 | 12.64 | -44.70 | +0.03 | +0.24% | 62632 | 7956.689 | 2.06% | | 300020 | ST银江 | 4.27 | -2.57 | +0.01 | +0.23% | 151759 | 6563.102 | 1.98% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.04 | +0.23% | 196556 | 34666.31 | 3.07% | | 002474 | 榕基软件 | 8.96 | -55.92 | +0.02 | +0.22% | 245516 | 21960.25 | 4.63% | | 688279 | 峰岹科技 | 189.48 | 105.99 | +0.41 | +0.22% | 7262.18 | 13698.03 | 0.78% | | 301270 | 汉仪股份 | 37.88 | 296.25 | +0.08 | +0.21% | 27111 | 10274.18 | 2.87% | | 301339 | 通行宝 | 14.59 | 40.19 | +0.03 | +0.21% | 45335 | 6636.274 | 2.70% | | 301269 | 华大九天 | 98.15 | 892.34 | +0.17 | +0.17% | 37169 | 36529.39 | 0.68% | | 300025 | 华星创业 | 5.97 | -38.99 | +0.01 | +0.17% | 102434 | 6152.18 | 2.02% | | 688589 | 力合微 | 24.45 | 63.04 | +0.04 | +0.16% | 39725.64 | 9676.668 | 2.73% | | 600536 | 中国软件 | 45.08 | -235.00 | +0.07 | +0.16% | 107965 | 48525.59 | 1.28% | | 300299 | 富春股份 | 7.11 | -47.13 | +0.01 | +0.14% | 317276 | 22609.67 | 4.60% | | 300235 | 方直科技 | 14.29 | 633.02 | +0.02 | +0.14% | 56845 | 8123.918 | 2.80% | | 300075 | 数字政通 | 14.82 | -19.65 | +0.02 | +0.14% | 75770 | 11220.41 | 1.47% | | 003029 | 吉大正元 | 24.68 | -33.93 | +0.03 | +0.12% | 30796 | 7608.703 | 1.78% | | 300609 | 汇纳科技 | 38.01 | -218.57 | +0.04 | +0.11% | 37867 | 14607.42 | 3.16% | | 600410 | 华胜天成 | 21.89 | 40.24 | +0.02 | +0.09% | 2028307 | 444628.2 | 18.50% | | 301236 | 软通动力 | 46.54 | 218.13 | +0.04 | +0.09% | 143215 | 66820.67 | 1.83% | | 688682 | 霍莱沃 | 49.72 | 455.22 | +0.04 | +0.08% | 16982.71 | 8482.255 | 1.67% | | 002987 | 京北方 | 19.00 | 50.02 | +0.01 | +0.05% | 92014 | 17410.63 | 1.09% | | 300789 | 唐源电气 | 23.01 | 57.35 | +0.01 | +0.04% | 37415 | 8743.687 | 4.38% | | 300044 | ST赛为 | 6.48 | -9.11 | 0.00 | 0.00% | 509567 | 33383.35 | 7.12% | | 300419 | ST浩丰 | 6.77 | -101.92 | 0.00 | 0.00% | 49802 | 3383.208 | 1.35% | | 300597 | 吉大通信 | 9.96 | -85.63 | 0.00 | 0.00% | 79004 | 7884.943 | 2.91% | | 300659 | 中孚信息 | 14.85 | -44.64 | 0.00 | 0.00% | 52554 | 7846.625 | 2.78% | | 688188 | 柏楚电子 | 153.30 | 41.71 | 0.00 | 0.00% | 14410.61 | 22023.32 | 0.50% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301117 | 佳缘科技 | 55.21 | 361.37 | -0.02 | -0.04% | 48276 | 26721.77 | 6.08% | | 688365 | 光云科技 | 26.60 | -274.01 | -0.01 | -0.04% | 222289.5 | 58480.44 | 5.22% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.01 | -0.06% | 98606 | 16870.28 | 2.16% | | 301380 | 挖金客 | 36.84 | 64.16 | -0.03 | -0.08% | 17768 | 6573.75 | 2.20% | | 603383 | 顶点软件 | 36.30 | 38.03 | -0.03 | -0.08% | 23600 | 8558.379 | 1.15% | | 300533 | 冰川网络 | 33.44 | 10.87 | -0.03 | -0.09% | 52065 | 17432.36 | 3.16% | | 300166 | 东方国信 | 10.54 | -133.24 | -0.01 | -0.09% | 274849 | 28892.89 | 3.03% | | 688258 | 卓易信息 | 132.15 | 200.36 | -0.15 | -0.11% | 48874.52 | 64246.45 | 5.62% | | 002642 | 荣联科技 | 8.34 | 229.57 | -0.01 | -0.12% | 121224 | 10142.52 | 1.83% | | 300605 | 恒锋信息 | 16.02 | -51.12 | -0.02 | -0.12% | 55709 | 8980.462 | 4.66% | | 301153 | 中科江南 | 22.63 | 239.00 | -0.03 | -0.13% | 42839 | 9719.688 | 1.30% | | 301221 | 光庭信息 | 58.50 | 85.14 | -0.08 | -0.14% | 15831 | 9265.111 | 2.52% | | 688695 | 中创股份 | 28.47 | 255.19 | -0.05 | -0.18% | 7174.07 | 2049.705 | 1.40% | | 603918 | 金桥信息 | 16.28 | -123.05 | -0.03 | -0.18% | 103378 | 16808.62 | 2.83% | | 300311 | ST任子行 | 5.24 | -126.59 | -0.01 | -0.19% | 278925 | 14872.58 | 5.19% | | 301185 | 鸥玛软件 | 20.28 | 42.77 | -0.04 | -0.20% | 34833 | 7092.984 | 2.49% | | 301299 | 卓创资讯 | 58.88 | 52.76 | -0.12 | -0.20% | 12905 | 7611.643 | 2.14% | | 002268 | 电科网安 | 19.46 | 104.09 | -0.04 | -0.21% | 143967 | 28063 | 1.70% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 341724 | 16227.25 | 3.06% | | 688479 | 友车科技 | 22.36 | 77.53 | -0.05 | -0.22% | 13501.06 | 3028.083 | 2.17% | | 300730 | 科创信息 | 12.76 | -51.02 | -0.03 | -0.23% | 51204 | 6583.271 | 2.65% | | 301218 | 华是科技 | 35.07 | -834.94 | -0.09 | -0.26% | 54829 | 19373.85 | 7.83% | | 300333 | 兆日科技 | 10.72 | -70.13 | -0.03 | -0.28% | 40008 | 4304.436 | 1.20% | | 920790 | 联迪信息 | 33.11 | 408.93 | -0.10 | -0.30% | 9118 | 3034.253 | 1.68% | | 688579 | 山大地纬 | 11.77 | 73.01 | -0.04 | -0.34% | 30658.48 | 3623.679 | 0.77% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | -0.02 | -0.34% | 176773 | 10392.01 | 3.84% | | 603206 | 嘉环科技 | 16.74 | 103.37 | -0.06 | -0.36% | 22623 | 3799.482 | 0.74% | | 300451 | 创业慧康 | 5.36 | -23.83 | -0.02 | -0.37% | 270198 | 14493.19 | 1.99% | | 300542 | 新晨科技 | 18.30 | -63.24 | -0.07 | -0.38% | 25745 | 4712.186 | 1.04% | | 003005 | 竞业达 | 20.31 | -308.14 | -0.08 | -0.39% | 24134 | 4925.219 | 1.90% | | 688391 | 钜泉科技 | 32.45 | 56.09 | -0.13 | -0.40% | 10261.99 | 3321.764 | 0.89% | | 301197 | 工大科雅 | 21.94 | 64.22 | -0.09 | -0.41% | 23661 | 5191.93 | 2.88% | | 002929 | 润建股份 | 44.81 | -346.95 | -0.19 | -0.42% | 60060 | 26823.56 | 2.85% | | 300074 | 华平股份 | 4.71 | -42.28 | -0.02 | -0.42% | 170250 | 8075.43 | 3.13% | | 688252 | 天德钰 | 22.48 | 33.06 | -0.10 | -0.44% | 52557.21 | 11760 | 2.83% | | 002093 | 国脉科技 | 11.12 | 51.76 | -0.05 | -0.45% | 114124 | 12694.59 | 1.13% | | 603887 | 城地香江 | 15.33 | -37.53 | -0.07 | -0.45% | 240868 | 37123.96 | 4.05% | | 688130 | 晶华微 | 23.50 | -83.67 | -0.11 | -0.47% | 11171.81 | 2621.913 | 1.85% | | 002362 | 汉王科技 | 21.23 | -41.08 | -0.10 | -0.47% | 33972 | 7243.247 | 1.64% | | 688246 | 嘉和美康 | 24.50 | -8.68 | -0.12 | -0.49% | 28048.1 | 6871.334 | 2.04% | | 600880 | 博瑞传播 | 5.98 | 453.77 | -0.03 | -0.50% | 390297 | 23291.91 | 3.57% | | 300271 | 华宇软件 | 7.75 | -16.17 | -0.04 | -0.51% | 123303 | 9602.657 | 1.55% | | 688031 | 星环科技-U | 183.52 | -84.28 | -0.98 | -0.53% | 48150.54 | 87314.73 | 5.12% | | 000158 | 常山北明 | 19.96 | -70.94 | -0.11 | -0.55% | 145588 | 29078.67 | 0.92% | | 300851 | 交大思诺 | 30.69 | 51.16 | -0.17 | -0.55% | 12000 | 3693.848 | 2.43% | | 002602 | 世纪华通 | 19.42 | 37.99 | -0.11 | -0.56% | 1121393 | 218345.8 | 1.65% | | 688369 | 致远互联 | 26.43 | -8.82 | -0.15 | -0.56% | 38107.88 | 10138.75 | 3.31% | | 600476 | 湘邮科技 | 14.08 | -219.91 | -0.08 | -0.56% | 79278 | 11213.8 | 4.92% | | 301313 | 凡拓数创 | 30.40 | -20.07 | -0.18 | -0.59% | 38192 | 11741.35 | 4.88% | | 002401 | 中远海科 | 16.26 | -5591.26 | -0.10 | -0.61% | 30630 | 5007.335 | 0.82% | | 300350 | 华鹏飞 | 6.16 | -10374.24 | -0.04 | -0.65% | 106906 | 6633.487 | 2.27% | | 301592 | 六九一二 | 118.23 | 130.97 | -0.78 | -0.66% | 3727 | 4418.514 | 1.60% | | 002380 | 科远智慧 | 30.00 | 23.20 | -0.20 | -0.66% | 54244 | 16246.35 | 3.83% | | 300559 | 佳发教育 | 11.99 | 137.85 | -0.08 | -0.66% | 42461 | 5110.638 | 1.36% | | 300383 | 光环新网 | 14.90 | 163.36 | -0.10 | -0.67% | 978527.1 | 145679.4 | 5.46% | | 300493 | 润欣科技 | 19.19 | 217.05 | -0.13 | -0.67% | 119305 | 22872.4 | 2.35% | | 301337 | 亚华电子 | 30.77 | -255.09 | -0.22 | -0.71% | 16152 | 5001.731 | 3.65% | | 603220 | 中贝通信 | 25.17 | 128.08 | -0.18 | -0.71% | 149258 | 37516.43 | 3.44% | | 301208 | 中亦科技 | 38.02 | 70.27 | -0.28 | -0.73% | 9212 | 3507.524 | 1.39% | | 688088 | 虹软科技 | 48.14 | 83.93 | -0.36 | -0.74% | 54159.43 | 26057.81 | 1.35% | | 300212 | 易华录 | 11.83 | -3.06 | -0.09 | -0.76% | 279791 | 33768.28 | 4.01% | | 002123 | 梦网科技 | 11.68 | -186.16 | -0.09 | -0.76% | 130984 | 15306.85 | 1.82% | | 688588 | 凌志软件 | 14.22 | 58.51 | -0.11 | -0.77% | 25954.94 | 3700.457 | 0.65% | | 300738 | 奥飞数据 | 21.87 | 131.71 | -0.17 | -0.77% | 549207 | 119197 | 5.58% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.08 | -0.78% | 232644 | 23636.56 | 1.26% | | 002197 | 证通电子 | 8.63 | -13.66 | -0.07 | -0.80% | 153424 | 13235.76 | 2.87% | | 600571 | 信雅达 | 15.74 | 73.12 | -0.13 | -0.82% | 72429 | 11479.19 | 1.58% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.05 | -0.84% | 171252 | 10174.4 | 3.15% | | 000409 | 云鼎科技 | 11.67 | 126.36 | -0.10 | -0.85% | 88359 | 10359.73 | 1.51% | | 688225 | 亚信安全 | 19.83 | -43.57 | -0.17 | -0.85% | 36720.97 | 7319.341 | 0.92% | | 300645 | 正元智慧 | 19.71 | 318.99 | -0.17 | -0.86% | 28989 | 5759.931 | 2.08% | | 300188 | 国投智能 | 13.87 | -22.13 | -0.12 | -0.86% | 78765 | 10957.59 | 0.92% | | 300348 | 长亮科技 | 13.67 | 3460.51 | -0.12 | -0.87% | 117796 | 16124.59 | 1.66% | | 603990 | 麦迪科技 | 14.80 | -58.13 | -0.13 | -0.87% | 48907 | 7250.737 | 1.60% | | 300768 | 迪普科技 | 18.15 | 71.97 | -0.16 | -0.87% | 36199 | 6600.838 | 0.86% | | 300359 | 全通教育 | 5.65 | -30.03 | -0.05 | -0.88% | 100458 | 5724.078 | 1.59% | | 300996 | 普联软件 | 16.91 | 44.36 | -0.15 | -0.88% | 47433 | 8055.63 | 2.02% | | 688256 | 寒武纪-U | 1058.33 | 237.79 | -9.67 | -0.91% | 79421.15 | 835756.4 | 1.90% | | 688045 | 必易微 | 49.85 | 8381.91 | -0.46 | -0.91% | 20524.69 | 10192.2 | 2.94% | | 688099 | 晶晨股份 | 81.86 | 37.24 | -0.76 | -0.92% | 72211.31 | 59114 | 1.71% | | 002777 | 久远银海 | 19.36 | 79.79 | -0.18 | -0.92% | 79201 | 15397.5 | 1.96% | | 003007 | 直真科技 | 43.76 | 170.53 | -0.41 | -0.93% | 33634 | 14754.9 | 4.68% | | 920493 | 并行科技 | 149.98 | 513.23 | -1.42 | -0.94% | 12411 | 18706.78 | 2.83% | | 300687 | 赛意信息 | 21.92 | 123.77 | -0.21 | -0.95% | 79389 | 17488.9 | 2.41% | | 300036 | 超图软件 | 18.75 | -59.69 | -0.18 | -0.95% | 104022 | 19608.04 | 2.37% | | 002609 | 捷顺科技 | 10.40 | 111.58 | -0.10 | -0.95% | 109658 | 11461.09 | 2.39% | | 688500 | 慧辰股份 | 59.57 | -126.90 | -0.58 | -0.96% | 10397.88 | 6204.959 | 1.42% | | 300365 | 恒华科技 | 6.07 | -22.81 | -0.06 | -0.98% | 164853 | 10054.42 | 3.22% | | 688318 | 财富趋势 | 132.19 | 98.38 | -1.31 | -0.98% | 21503.65 | 28507.48 | 0.84% | | 300287 | 飞利信 | 4.99 | -38.88 | -0.05 | -0.99% | 203357 | 10179.95 | 1.54% | | 002405 | 四维图新 | 10.81 | -19.47 | -0.11 | -1.01% | 624611 | 67510.89 | 2.65% | | 301633 | 港迪技术 | 67.77 | 47.33 | -0.69 | -1.01% | 3103 | 2110.39 | 1.22% | | 301316 | 慧博云通 | 42.96 | 171.00 | -0.44 | -1.01% | 46834 | 20135.96 | 1.17% | | 603138 | 海量数据 | 16.56 | -51.14 | -0.17 | -1.02% | 64686 | 10677.04 | 2.24% | | 688787 | 海天瑞声 | 138.00 | 709.88 | -1.43 | -1.03% | 17304.34 | 23926.89 | 2.87% | | 920207 | 众诚科技 | 28.95 | -164.66 | -0.30 | -1.03% | 34693 | 10152.2 | 6.16% | | 000997 | 新大陆 | 26.70 | 24.39 | -0.28 | -1.04% | 99092 | 26455.23 | 0.98% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.03 | -1.04% | 354432 | 10191.63 | 1.77% | | 002373 | 千方科技 | 12.35 | -19.14 | -0.13 | -1.04% | 269605 | 33364.12 | 1.96% | | 600756 | 浪潮软件 | 17.07 | -58.12 | -0.18 | -1.04% | 92876 | 15908.11 | 2.87% | | 300541 | 先进数通 | 16.06 | 75.18 | -0.17 | -1.05% | 202385 | 32770.25 | 5.24% | | 688657 | 浩辰软件 | 56.40 | 52.89 | -0.60 | -1.05% | 7663.54 | 4347.407 | 1.87% | | 688152 | 麒麟信安 | 38.96 | 321.89 | -0.42 | -1.07% | 9856.278 | 3845.478 | 0.96% | | 301302 | 华如科技 | 23.19 | -16.00 | -0.25 | -1.07% | 28823 | 6739.667 | 2.07% | | 603927 | 中科软 | 19.14 | 66.64 | -0.21 | -1.09% | 89384 | 17156.57 | 1.08% | | 300895 | 铜牛信息 | 49.20 | -57.24 | -0.54 | -1.09% | 42298 | 20677.51 | 3.06% | | 920953 | 国子软件 | 35.29 | 65.80 | -0.39 | -1.09% | 12493 | 4440.994 | 2.09% | | 600734 | 实达集团 | 4.41 | -81.09 | -0.05 | -1.12% | 699548.9 | 31134 | 3.21% | | 300598 | 诚迈科技 | 43.21 | -84.06 | -0.49 | -1.12% | 34384 | 14914.81 | 1.59% | | 688118 | 普元信息 | 30.71 | 91.82 | -0.36 | -1.16% | 32961.86 | 10149.89 | 3.53% | | 300518 | 新迅达 | 20.42 | -15.66 | -0.24 | -1.16% | 41878 | 8624.731 | 2.10% | | 300231 | 银信科技 | 11.04 | -42.19 | -0.13 | -1.16% | 113395 | 12523.77 | 2.55% | | 920184 | 国源科技 | 19.51 | 258.51 | -0.23 | -1.17% | 28926 | 5645.758 | 3.24% | | 600570 | 恒生电子 | 30.08 | 54.11 | -0.36 | -1.18% | 230294 | 69486.78 | 1.22% | | 600728 | 佳都科技 | 6.67 | 53.26 | -0.08 | -1.19% | 403551 | 26942.32 | 1.89% | | 300275 | 梅安森 | 12.49 | 78.70 | -0.15 | -1.19% | 42133 | 5272.12 | 1.55% | | 002439 | 启明星辰 | 14.07 | -73.47 | -0.17 | -1.19% | 137215 | 19318.06 | 1.89% | | 300168 | 万达信息 | 6.56 | -17.69 | -0.08 | -1.20% | 208678 | 13798.35 | 1.45% | | 603322 | 超讯通信 | 35.99 | -207.64 | -0.44 | -1.21% | 32654 | 11782.59 | 2.07% | | 002368 | 太极股份 | 22.03 | 61.46 | -0.27 | -1.21% | 56255 | 12432.67 | 0.91% | | 920171 | 志晟信息 | 21.82 | -49.41 | -0.27 | -1.22% | 21692 | 4782.413 | 3.21% | | 300532 | 今天国际 | 12.05 | 24.26 | -0.15 | -1.23% | 42427 | 5137.982 | 0.98% | | 301213 | 观想科技 | 75.43 | -448.47 | -0.94 | -1.23% | 13745 | 10389.5 | 2.66% | | 688207 | 格灵深瞳 | 16.03 | -20.62 | -0.20 | -1.23% | 42610.78 | 6855.617 | 1.65% | | 002990 | 盛视科技 | 27.24 | 56.54 | -0.34 | -1.23% | 24876 | 6813.351 | 1.86% | | 600845 | 宝信软件 | 22.40 | 44.88 | -0.28 | -1.23% | 127899 | 28743 | 0.60% | | 300183 | 东软载波 | 15.78 | -259.61 | -0.20 | -1.25% | 47978 | 7589.973 | 1.34% | | 300674 | 宇信科技 | 22.02 | 39.07 | -0.28 | -1.26% | 91051 | 20098.65 | 1.30% | | 300550 | 和仁科技 | 14.10 | 72.15 | -0.18 | -1.26% | 35162 | 4982.206 | 1.34% | | 300508 | 维宏股份 | 44.12 | 55.13 | -0.57 | -1.28% | 35170 | 15517 | 4.30% | | 002908 | 德生科技 | 10.06 | 273.97 | -0.13 | -1.28% | 66823 | 6773.539 | 2.08% | | 002279 | 久其软件 | 9.92 | 196.41 | -0.13 | -1.29% | 820036 | 81066.45 | 10.38% | | 300248 | 新开普 | 12.96 | 64.54 | -0.17 | -1.29% | 75795 | 9854.834 | 1.85% | | 603869 | ST智知 | 9.85 | 128.13 | -0.13 | -1.30% | 12255 | 1210.728 | 0.25% | | 688173 | 希荻微 | 15.51 | -37.33 | -0.21 | -1.34% | 81261.57 | 12545.29 | 1.99% | | 300250 | 初灵信息 | 24.32 | -326.39 | -0.33 | -1.34% | 58290 | 14220.16 | 3.70% | | 688058 | 宝兰德 | 31.56 | -24.81 | -0.43 | -1.34% | 12390.45 | 3938.361 | 1.63% | | 688228 | 开普云 | 171.65 | 350.82 | -2.34 | -1.34% | 17521.97 | 30020.1 | 2.59% | | 688030 | 山石网科 | 17.58 | -23.74 | -0.24 | -1.35% | 19695.89 | 3482.903 | 1.09% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.38 | -1.35% | 68451 | 19109.61 | 2.04% | | 920130 | 立方控股 | 23.95 | -36.51 | -0.33 | -1.36% | 10642 | 2573.821 | 1.90% | | 002261 | 拓维信息 | 30.90 | -5842.67 | -0.43 | -1.37% | 229499 | 71052.85 | 2.00% | | 920508 | 殷图网联 | 22.99 | 121.18 | -0.32 | -1.37% | 5659 | 1300.566 | 1.81% | | 300579 | 数字认证 | 30.62 | -110.69 | -0.43 | -1.38% | 23648 | 7277.519 | 0.90% | | 300010 | 豆神教育 | 7.05 | 123.44 | -0.10 | -1.40% | 829132 | 59190.64 | 4.98% | | 920092 | 汉鑫科技 | 38.38 | -239.17 | -0.55 | -1.41% | 9124 | 3549.516 | 2.87% | | 688561 | 奇安信-U | 34.56 | -28.74 | -0.50 | -1.43% | 62963.48 | 21813.32 | 0.92% | | 688171 | 纬德信息 | 51.59 | 403.00 | -0.75 | -1.43% | 7590.099 | 3928.709 | 0.91% | | 301179 | 泽宇智能 | 16.91 | 47.20 | -0.25 | -1.46% | 32320 | 5495.794 | 1.36% | | 300513 | 恒实科技 | 9.41 | -2.87 | -0.14 | -1.47% | 59115 | 5602.094 | 2.05% | | 300959 | 线上线下 | 90.70 | 340.30 | -1.36 | -1.48% | 21224 | 19188.19 | 4.05% | | 300678 | 中科信息 | 32.52 | 1219.71 | -0.49 | -1.48% | 46986 | 15318.07 | 1.61% | | 688111 | 金山办公 | 309.45 | 80.36 | -4.70 | -1.50% | 51784.55 | 160647.4 | 1.12% | | 300277 | 海联讯 | 18.35 | 707.10 | -0.28 | -1.50% | 222129 | 41176.93 | 6.51% | | 688259 | 创耀科技 | 42.43 | 57.58 | -0.65 | -1.51% | 15585.31 | 6633.841 | 1.40% | | 002912 | 中新赛克 | 30.70 | 54.46 | -0.48 | -1.54% | 24575 | 7609.039 | 1.51% | | 300339 | 润和软件 | 48.87 | 301.70 | -0.77 | -1.55% | 138231 | 67810.11 | 1.78% | | 600654 | 中安科 | 3.78 | 52.57 | -0.06 | -1.56% | 433130 | 16468.28 | 1.87% | | 002065 | 东华软件 | 9.43 | 83.89 | -0.15 | -1.57% | 376987 | 35646.14 | 1.30% | | 600892 | *ST大晟 | 3.74 | -17.88 | -0.06 | -1.58% | 50484 | 1896.863 | 0.90% | | 688039 | 当虹科技 | 52.34 | -106.44 | -0.84 | -1.58% | 20661.5 | 10874.33 | 1.87% | | 002195 | 岩山科技 | 9.93 | 326.10 | -0.16 | -1.59% | 4494301 | 444862 | 8.02% | | 300253 | 卫宁健康 | 11.05 | -79.45 | -0.18 | -1.60% | 723070 | 79573.78 | 3.96% | | 002322 | 理工能科 | 13.35 | 21.35 | -0.22 | -1.62% | 51482 | 6925.747 | 1.47% | | 688631 | 莱斯信息 | 67.70 | 173.96 | -1.12 | -1.63% | 13404.25 | 9127.637 | 2.07% | | 002212 | 天融信 | 8.44 | 591.51 | -0.14 | -1.63% | 256193 | 21700.32 | 2.20% | | 688201 | 信安世纪 | 15.60 | 312.25 | -0.26 | -1.64% | 46727.98 | 7332.221 | 1.54% | | 920415 | 恒拓开源 | 14.33 | 155.02 | -0.24 | -1.65% | 16262 | 2350.913 | 1.50% | | 600446 | 金证股份 | 15.27 | -100.15 | -0.26 | -1.67% | 121683 | 18675.11 | 1.29% | | 600588 | 用友网络 | 14.56 | -24.82 | -0.25 | -1.69% | 540125 | 78746.44 | 1.58% | | 300047 | 天源迪科 | 13.32 | 287.28 | -0.23 | -1.70% | 127712 | 17081.08 | 2.34% | | 920227 | 美登科技 | 79.10 | 76.12 | -1.37 | -1.70% | 12479 | 10006.87 | 7.09% | | 920670 | 数字人 | 17.10 | 401.30 | -0.30 | -1.72% | 27883 | 4832.857 | 4.18% | | 301095 | 广立微 | 72.96 | 133.36 | -1.29 | -1.74% | 36785 | 26729.95 | 2.11% | | 300098 | 高新兴 | 6.14 | -83.85 | -0.11 | -1.76% | 452246 | 27901.59 | 2.93% | | 003004 | *ST声迅 | 26.23 | -80.48 | -0.47 | -1.76% | 6921 | 1816.463 | 1.01% | | 002331 | 皖通科技 | 9.25 | -1590.33 | -0.17 | -1.80% | 85839 | 7981.636 | 2.17% | | 688449 | 联芸科技 | 49.90 | 161.54 | -0.92 | -1.81% | 65273.94 | 32372.15 | 2.23% | | 300525 | 博思软件 | 12.95 | 35.74 | -0.24 | -1.82% | 166549 | 21647.93 | 2.68% | | 600718 | 东软集团 | 10.25 | -319.95 | -0.19 | -1.82% | 246704 | 25461.56 | 2.07% | | 688325 | 赛微微电 | 97.99 | 104.49 | -1.86 | -1.86% | 8340.389 | 8180.022 | 1.04% | | 002544 | 普天科技 | 31.48 | 2040.70 | -0.60 | -1.87% | 131632 | 41585.23 | 1.93% | | 002410 | 广联达 | 13.51 | 64.08 | -0.26 | -1.89% | 353754 | 48027.24 | 2.23% | | 002649 | 博彦科技 | 13.44 | 60.98 | -0.26 | -1.90% | 141339 | 19112.73 | 2.58% | | 300925 | 法本信息 | 21.08 | 85.23 | -0.41 | -1.91% | 84512 | 17906.84 | 2.42% | | 300378 | 鼎捷数智 | 49.27 | 85.30 | -0.97 | -1.93% | 111281 | 55091.61 | 4.13% | | 301085 | 亚康股份 | 59.33 | -191.44 | -1.17 | -1.93% | 45660 | 27292.8 | 7.75% | | 600602 | 云赛智联 | 19.80 | 143.07 | -0.40 | -1.98% | 355348 | 70462.34 | 3.31% | | 920090 | 同辉信息 | 6.92 | -16.41 | -0.14 | -1.98% | 59383 | 4151.07 | 4.39% | | 688095 | 福昕软件 | 94.16 | -834.31 | -1.93 | -2.01% | 29706.59 | 28148.43 | 3.25% | | 688244 | 永信至诚 | 22.31 | -227.75 | -0.46 | -2.02% | 13853.25 | 3107.12 | 0.92% | | 688615 | 合合信息 | 245.22 | 77.13 | -5.08 | -2.03% | 27700.98 | 68497.09 | 2.87% | | 603189 | 网达软件 | 19.74 | 926.47 | -0.41 | -2.03% | 50213 | 9995.609 | 1.86% | | 002230 | 科大讯飞 | 55.75 | 153.95 | -1.18 | -2.07% | 504148 | 282715.5 | 2.30% | | 688109 | 品茗科技 | 123.63 | 146.07 | -2.70 | -2.14% | 5587.12 | 6955.583 | 0.71% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 361738 | 23184.62 | 2.05% | | 600850 | 电科数字 | 27.32 | 36.93 | -0.60 | -2.15% | 90100 | 24739.46 | 1.32% | | 300496 | 中科创达 | 70.58 | 67.12 | -1.57 | -2.18% | 104860 | 74270.32 | 2.84% | | 920806 | 云星宇 | 13.47 | 42.29 | -0.30 | -2.18% | 19824 | 2713.897 | 0.66% | | 300369 | 绿盟科技 | 8.08 | -27.88 | -0.18 | -2.18% | 201446 | 16386.36 | 2.49% | | 600797 | 浙大网新 | 10.17 | 605.96 | -0.23 | -2.21% | 401133 | 40909.88 | 3.90% | | 301396 | 宏景科技 | 87.38 | 214.14 | -2.00 | -2.24% | 134525 | 117642.7 | 17.68% | | 300465 | 高伟达 | 18.34 | 283.93 | -0.42 | -2.24% | 117449 | 21811.91 | 2.65% | | 300454 | 深信服 | 139.49 | 84.30 | -3.21 | -2.25% | 80858 | 112899.7 | 2.92% | | 688590 | 新致软件 | 17.28 | 638.09 | -0.41 | -2.32% | 68341.79 | 11900.01 | 2.60% | | 688023 | 安恒信息 | 54.40 | -81.60 | -1.30 | -2.33% | 24446.8 | 13393.96 | 2.40% | | 920564 | 天润科技 | 28.64 | 228.95 | -0.69 | -2.35% | 14579 | 4198.194 | 3.60% | | 688507 | 索辰科技 | 99.05 | 244.19 | -2.40 | -2.37% | 14984.87 | 14925.02 | 3.04% | | 300846 | 首都在线 | 24.60 | -48.30 | -0.60 | -2.38% | 355345 | 87046.11 | 9.05% | | 600406 | 国电南瑞 | 25.24 | 25.38 | -0.63 | -2.44% | 754946 | 190820.9 | 0.94% | | 300302 | 同有科技 | 18.83 | -29.81 | -0.49 | -2.54% | 163775 | 30769.93 | 4.44% | | 688562 | 航天软件 | 22.18 | -85.83 | -0.58 | -2.55% | 63525.36 | 14258.32 | 3.67% | | 688168 | 安博通 | 71.45 | -32.96 | -1.87 | -2.55% | 7390.869 | 5338.157 | 0.96% | | 002298 | 中电鑫龙 | 10.30 | -6.65 | -0.27 | -2.55% | 229386 | 23792.49 | 3.47% | | 300634 | 彩讯股份 | 29.29 | 57.13 | -0.77 | -2.56% | 172762 | 50654.7 | 3.98% | | 300229 | 拓尔思 | 22.28 | -65.17 | -0.59 | -2.58% | 271972 | 60939 | 3.12% | | 688292 | 浩瀚深度 | 27.75 | -440.98 | -0.76 | -2.67% | 45439.52 | 12734.61 | 4.51% | | 300810 | 中科海讯 | 41.97 | -442.90 | -1.17 | -2.71% | 43493 | 18374.87 | 3.82% | | 300249 | 依米康 | 14.83 | -97.66 | -0.42 | -2.75% | 144291 | 21361.27 | 3.86% | | 300170 | 汉得信息 | 24.68 | 127.52 | -0.70 | -2.76% | 841307.1 | 208534.7 | 8.61% | | 688327 | 云从科技-UW | 14.99 | -31.35 | -0.44 | -2.85% | 251278.5 | 37855.05 | 3.01% | | 301378 | 通达海 | 41.98 | -77.92 | -1.26 | -2.91% | 60610 | 25402.91 | 13.20% | | 920932 | 科达自控 | 19.73 | 165.29 | -0.60 | -2.95% | 13697 | 2723.8 | 1.58% | | 688206 | 概伦电子 | 35.76 | 4886.54 | -1.10 | -2.98% | 43582.87 | 15639.48 | 1.00% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.25 | -3.02% | 74798 | 6086.826 | 1.74% | | 603421 | 鼎信通讯 | 7.66 | -9.08 | -0.24 | -3.04% | 141458 | 10943.33 | 2.17% | | 688332 | 中科蓝讯 | 131.83 | 52.20 | -4.24 | -3.12% | 13547.57 | 17959.61 | 1.12% | | 300324 | 旋极信息 | 5.57 | -31.65 | -0.18 | -3.13% | 555965 | 31312.24 | 3.25% | | 603859 | 能科科技 | 45.61 | 46.66 | -1.55 | -3.29% | 77568 | 35561.27 | 3.17% | | 300624 | 万兴科技 | 89.20 | -78.55 | -3.05 | -3.31% | 110294 | 99250.8 | 6.44% | | 301638 | 南网数字 | 20.45 | 84.25 | -0.71 | -3.36% | 166092 | 34085.45 | 7.07% | | 688691 | 灿芯股份 | 127.60 | -132.67 | -4.44 | -3.36% | 40018.01 | 51220.6 | 5.60% | | 920375 | 派诺科技 | 13.74 | 89.80 | -0.48 | -3.38% | 23550 | 3277.404 | 3.63% | | 688568 | 中科星图 | 67.50 | 154.74 | -2.39 | -3.42% | 167090.9 | 113785.1 | 2.07% | | 600131 | 国网信通 | 18.62 | 34.36 | -0.68 | -3.52% | 166207 | 31175.04 | 1.39% | | 688435 | 英方软件 | 54.78 | -393.40 | -2.07 | -3.64% | 25129.52 | 13858.01 | 4.48% | | 688343 | 云天励飞-U | 78.27 | -62.32 | -3.22 | -3.95% | 108051.9 | 84384.2 | 4.08% | | 301159 | 三维天地 | 51.97 | -26.51 | -2.20 | -4.06% | 63897 | 33237.03 | 12.05% | | 688702 | 盛科通信-U | 137.80 | 3265.82 | -6.48 | -4.49% | 41224.12 | 57238.62 | 2.03% | | 603039 | 泛微网络 | 54.64 | 65.70 | -2.65 | -4.63% | 94594 | 51845.05 | 3.63% | | 300682 | 朗新科技 | 17.30 | -61.23 | -0.84 | -4.63% | 277320 | 48378.89 | 2.69% | | 301139 | 元道通信 | 18.74 | 171.46 | -0.94 | -4.78% | 66899 | 12595.23 | 8.78% | | 301178 | 天亿马 | 51.60 | -142.55 | -2.59 | -4.78% | 20016 | 10486.06 | 4.05% | | 300352 | 北信源 | 6.17 | -33.96 | -0.31 | -4.78% | 560525 | 35162.75 | 4.39% | | 000004 | *ST国华 | 10.28 | -11.08 | -0.54 | -4.99% | 3930 | 404.004 | 0.31% | | 001270 | *ST铖昌 | 142.80 | 324.25 | -7.52 | -5.00% | 127028 | 184216.8 | 6.24% | | 300830 | 金现代 | 12.83 | 418.84 | -0.73 | -5.38% | 325562 | 42377.56 | 9.66% | | 688066 | 航天宏图 | 24.11 | -4.10 | -1.39 | -5.45% | 211080.2 | 51893.29 | 8.08% | | 000682 | 东方电子 | 12.92 | 22.86 | -0.76 | -5.56% | 307992 | 40279.8 | 2.30% | | 300051 | 琏升科技 | 10.43 | -28.91 | -0.72 | -6.46% | 426234 | 44646.72 | 11.59% | | 300442 | 润泽科技 | 76.50 | 25.10 | -5.68 | -6.91% | 564802 | 437683.1 | 3.47% | | 688521 | 芯原股份 | 204.55 | -194.98 | -15.85 | -7.19% | 165773.6 | 343603.7 | 3.15% | | 301556 | 托普云农 | 105.87 | 65.35 | -11.38 | -9.71% | 56145 | 60907.08 | 19.05% | | 300561 | *ST汇科 | 14.52 | -305.46 | -3.63 | -20.00% | 207578 | 30143.3 | 8.61% |
|