|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:26下跌家数:42平均涨幅:-0.58%平均换手:3.55%总成交额:385.96亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600158 | 中体产业 | 9.60 | 496.39 | +0.60 | +6.67% | 1283561 | 123455.4 | 13.38% | | 002129 | TCL中环 | 9.81 | -4.16 | +0.55 | +5.94% | 3642844 | 360234.2 | 9.02% | | 600821 | 金开新能 | 5.99 | 19.37 | +0.27 | +4.72% | 1727202 | 103296.8 | 8.65% | | 601360 | 三六零 | 12.54 | -137.76 | +0.42 | +3.47% | 3836422 | 484556.1 | 5.48% | | 601808 | 中海油服 | 17.21 | 21.05 | +0.51 | +3.05% | 846267.1 | 142829.4 | 2.86% | | 301102 | 兆讯传媒 | 12.54 | 121.63 | +0.35 | +2.87% | 162427 | 20512.27 | 4.00% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.06 | +2.69% | 813666 | 18431.98 | 5.03% | | 600800 | 渤海化学 | 4.80 | -7.90 | +0.12 | +2.56% | 749208 | 36198.04 | 6.75% | | 600583 | 海油工程 | 6.86 | 15.00 | +0.14 | +2.08% | 1644668 | 112179 | 3.72% | | 000965 | 天保基建 | 4.18 | 57.58 | +0.07 | +1.70% | 630798 | 26263.06 | 5.68% | | 603061 | 金海通 | 303.69 | 114.94 | +4.19 | +1.40% | 36241 | 110942.2 | 8.66% | | 002821 | 凯莱英 | 100.10 | 34.77 | +1.37 | +1.39% | 38525 | 38474.76 | 1.22% | | 600322 | 津投城开 | 2.32 | -3.27 | +0.03 | +1.31% | 212418 | 4920.85 | 1.92% | | 001965 | 招商公路 | 9.57 | 12.57 | +0.11 | +1.16% | 202461 | 19250.96 | 0.30% | | 002432 | 九安医疗 | 42.87 | 10.55 | +0.49 | +1.16% | 129698 | 55405.9 | 2.79% | | 603096 | 新经典 | 18.89 | 43.18 | +0.19 | +1.02% | 20050 | 3792.66 | 1.30% | | 000695 | 滨海能源 | 12.48 | -34.93 | +0.11 | +0.89% | 140802 | 17799.7 | 6.35% | | 601919 | 中远海控 | 14.48 | 5.87 | +0.11 | +0.77% | 1543415 | 220799.4 | 1.23% | | 603727 | 博迈科 | 17.25 | 165.09 | +0.13 | +0.76% | 159894 | 27335.4 | 5.68% | | 002820 | 桂发祥 | 12.02 | -316.85 | +0.09 | +0.75% | 84192 | 10083.28 | 4.19% | | 600329 | 达仁堂 | 43.90 | 9.45 | +0.20 | +0.46% | 47466 | 20705.37 | 0.84% | | 600717 | 天津港 | 4.83 | 15.87 | +0.02 | +0.42% | 236109 | 11390.13 | 0.82% | | 002510 | 天汽模 | 7.34 | 130.91 | +0.03 | +0.41% | 341338 | 25037.6 | 3.40% | | 002887 | 绿茵生态 | 9.56 | 24.67 | +0.03 | +0.31% | 42816 | 4111.45 | 2.20% | | 300026 | 红日药业 | 3.68 | -167.18 | +0.01 | +0.27% | 435271 | 15907.96 | 1.59% | | 600645 | 中源协和 | 26.14 | 163.65 | +0.01 | +0.04% | 69107 | 18058.1 | 1.48% | | 000927 | 中国铁物 | 2.97 | 38.14 | 0.00 | 0.00% | 1284448 | 37970.85 | 2.12% | | 600874 | 创业环保 | 6.30 | 11.90 | 0.00 | 0.00% | 127379 | 8015.47 | 1.04% | | 603106 | 恒银科技 | 10.38 | 57.65 | 0.00 | 0.00% | 96110 | 10006.58 | 1.85% | | 603529 | 爱玛科技 | 30.10 | 11.17 | -0.02 | -0.07% | 47671 | 14316.29 | 0.56% | | 600082 | 海泰发展 | 4.12 | 44.05 | -0.01 | -0.24% | 173580 | 7198.08 | 2.74% | | 600535 | 天士力 | 15.13 | 20.59 | -0.05 | -0.33% | 102731 | 15516.83 | 0.69% | | 301487 | 盟固利 | 22.79 | -144.99 | -0.08 | -0.35% | 159858 | 36977.14 | 5.86% | | 600787 | 中储股份 | 5.88 | 30.49 | -0.04 | -0.68% | 327070 | 19270.8 | 1.51% | | 603126 | 中材节能 | 7.23 | -248.85 | -0.06 | -0.82% | 104539 | 7613.68 | 1.71% | | 300823 | 建科智能 | 16.85 | 68.68 | -0.15 | -0.88% | 25263 | 4277.21 | 2.98% | | 002337 | 赛象科技 | 6.39 | 86.86 | -0.06 | -0.93% | 136606 | 8823.591 | 2.32% | | 300334 | 津膜科技 | 7.52 | 93.59 | -0.09 | -1.18% | 46986 | 3563.25 | 1.56% | | 300195 | 长荣股份 | 8.40 | 224.14 | -0.11 | -1.29% | 103646 | 8771.271 | 3.30% | | 600751 | 海航科技 | 3.76 | 99.45 | -0.05 | -1.31% | 378032 | 14309.31 | 1.47% | | 300119 | 瑞普生物 | 19.95 | 22.38 | -0.27 | -1.34% | 84458 | 16913.93 | 2.52% | | 000537 | 绿发电力 | 8.50 | 19.55 | -0.12 | -1.39% | 200314 | 17074.76 | 0.97% | | 688199 | 久日新材 | 26.18 | -156.85 | -0.37 | -1.39% | 38450.74 | 10213.55 | 2.38% | | 002393 | 力生制药 | 21.89 | 14.61 | -0.32 | -1.44% | 36184 | 7982.88 | 1.45% | | 300120 | 经纬辉开 | 8.60 | -92.33 | -0.14 | -1.60% | 137477 | 11903.42 | 2.61% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.07 | -1.64% | 125352 | 5279.73 | 1.15% | | 601686 | 友发集团 | 6.33 | 11.28 | -0.11 | -1.71% | 186780 | 11844.1 | 1.27% | | 300407 | 凯发电气 | 12.70 | 42.17 | -0.23 | -1.78% | 98054 | 12554.02 | 3.80% | | 600468 | 百利电气 | 7.13 | -59.82 | -0.14 | -1.93% | 294994 | 21202.38 | 2.71% | | 920009 | 丹娜生物 | 78.90 | 46.71 | -1.56 | -1.94% | 8949 | 7084.716 | 12.43% | | 688120 | 华海清科 | 192.00 | 62.06 | -4.00 | -2.04% | 54785.21 | 106514.1 | 1.55% | | 001206 | 依依股份 | 25.19 | 21.09 | -0.53 | -2.06% | 40598 | 10254.98 | 3.82% | | 300875 | 捷强装备 | 41.67 | -14.25 | -0.89 | -2.09% | 54562 | 23098.34 | 6.21% | | 688108 | 赛诺医疗 | 24.10 | 300.39 | -0.52 | -2.11% | 143895.1 | 34926.26 | 3.44% | | 603019 | 中科曙光 | 89.61 | 62.20 | -1.95 | -2.13% | 459299 | 415897.4 | 3.14% | | 688420 | 美腾科技 | 26.24 | 185.52 | -0.61 | -2.27% | 10346.25 | 2748.822 | 2.48% | | 603969 | 银龙股份 | 10.31 | 25.92 | -0.24 | -2.27% | 162232 | 16950.54 | 1.92% | | 603712 | 七一二 | 20.23 | -36.52 | -0.52 | -2.51% | 170708 | 34855.15 | 2.21% | | 688041 | 海光信息 | 261.29 | 256.61 | -6.93 | -2.58% | 228311 | 607119 | 0.98% | | 000652 | 泰达股份 | 4.48 | 141.55 | -0.12 | -2.61% | 473599 | 21316.14 | 3.21% | | 600335 | 国机汽车 | 6.61 | 22.13 | -0.18 | -2.65% | 321201 | 21379.79 | 2.15% | | 300988 | 津荣天宇 | 25.13 | 34.27 | -0.76 | -2.94% | 39797 | 10081.85 | 3.73% | | 300596 | 利安隆 | 46.50 | 21.16 | -1.60 | -3.33% | 58129 | 27289.96 | 2.61% | | 920526 | 凯华材料 | 24.94 | 129.48 | -0.86 | -3.33% | 16882 | 4276.291 | 3.22% | | 688185 | 康希诺 | 69.69 | -121.21 | -2.63 | -3.64% | 40066.21 | 28316.69 | 3.50% | | 920753 | 天纺标 | 23.60 | 62.34 | -0.91 | -3.71% | 12112 | 2899.52 | 3.74% | | 300828 | 锐新科技 | 21.66 | 79.38 | -0.86 | -3.82% | 143632 | 31519.62 | 11.43% | | 688153 | 唯捷创芯 | 40.19 | 1017.65 | -1.62 | -3.87% | 70971.08 | 29281.53 | 1.74% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | -0.23 | -4.07% | 588237 | 32532.94 | 11.57% | | 603135 | 中重科技 | 10.87 | 148.71 | -0.50 | -4.40% | 90932 | 10055.52 | 3.60% | | 002134 | 天津普林 | 23.29 | 318.23 | -1.71 | -6.84% | 157352 | 37599.2 | 6.39% |
|