|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:32下跌家数:38平均涨幅:+0.14%平均换手:1.97%总成交额:250.17亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 40.54 | 35.16 | +5.84 | +16.83% | 15836 | 6603.222 | 15.71% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 213263 | 150869.8 | 4.58% | | 688041 | 海光信息 | 329.30 | 280.77 | +21.08 | +6.84% | 309158.2 | 990783.3 | 1.33% | | 603061 | 金海通 | 358.90 | 133.80 | +18.66 | +5.48% | 15204 | 54034.5 | 1.75% | | 002821 | 凯莱英 | 121.00 | 39.32 | +6.00 | +5.22% | 31909 | 37658.36 | 1.01% | | 300596 | 利安隆 | 47.83 | 21.09 | +2.27 | +4.98% | 61881 | 29028.02 | 2.75% | | 300828 | 锐新科技 | 20.68 | 125.44 | +0.83 | +4.18% | 52859 | 10678 | 6.27% | | 603727 | 博迈科 | 16.25 | -506.43 | +0.61 | +3.90% | 27572 | 4377.27 | 0.98% | | 688818 | 电科蓝天 | 68.88 | 319.67 | +1.88 | +2.81% | 108878.1 | 73285.94 | 8.25% | | 601360 | 三六零 | 9.44 | 102.37 | +0.22 | +2.39% | 504290 | 47187.86 | 0.72% | | 688420 | 美腾科技 | 22.72 | -439.46 | +0.52 | +2.34% | 5152.21 | 1154.441 | 0.58% | | 688185 | 康希诺 | 50.64 | -12434.02 | +0.88 | +1.77% | 8263.21 | 4174.873 | 0.72% | | 603019 | 中科曙光 | 87.80 | 57.93 | +1.29 | +1.49% | 240344 | 209662.7 | 1.64% | | 600082 | ST海泰 | 3.00 | -26.63 | +0.04 | +1.35% | 60665 | 1811.94 | 0.96% | | 688120 | 华海清科 | 225.31 | 101.55 | +3.00 | +1.35% | 92322.41 | 207782.2 | 1.87% | | 600645 | 中源协和 | 18.41 | 78.29 | +0.21 | +1.15% | 49676 | 9155.6 | 1.06% | | 603712 | 七一二 | 13.31 | -20.42 | +0.15 | +1.14% | 106026 | 13918.93 | 1.37% | | 002554 | 惠博普 | 3.27 | -10.18 | +0.03 | +0.93% | 105201 | 3416.06 | 0.79% | | 600322 | 津投城开 | 2.44 | -2.29 | +0.02 | +0.83% | 224503 | 5388.27 | 2.03% | | 688153 | 唯捷创芯 | 31.86 | 1006.24 | +0.26 | +0.82% | 27650.11 | 8752.71 | 0.68% | | 600329 | 达仁堂 | 38.00 | 13.42 | +0.27 | +0.72% | 13022 | 4925.09 | 0.23% | | 300407 | 凯发电气 | 11.69 | 52.88 | +0.08 | +0.69% | 35357 | 4179.43 | 1.37% | | 002337 | 赛象科技 | 4.85 | 56.83 | +0.03 | +0.62% | 47234 | 2267.03 | 0.80% | | 603096 | 新经典 | 14.48 | 30.53 | +0.06 | +0.42% | 6236 | 896.89 | 0.40% | | 603135 | 中重科技 | 12.79 | -470.38 | +0.05 | +0.39% | 98099 | 12548.75 | 1.56% | | 600583 | 海油工程 | 5.43 | 12.11 | +0.02 | +0.37% | 227497 | 12423.54 | 0.51% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 136654 | 4136.11 | 0.46% | | 002510 | 天汽模 | 6.13 | 104.00 | +0.02 | +0.33% | 157348 | 9568.271 | 1.57% | | 002887 | 绿茵生态 | 11.53 | 26.14 | +0.02 | +0.17% | 19203 | 2204.61 | 0.88% | | 001965 | 招商公路 | 9.81 | 14.40 | +0.01 | +0.10% | 47424 | 4653.82 | 0.07% | | 300988 | 津荣天宇 | 17.71 | 37.29 | +0.01 | +0.06% | 26385 | 4640.23 | 1.63% | | 300875 | 捷强装备 | 30.90 | -26.86 | +0.01 | +0.03% | 13519 | 4161.31 | 1.54% | | 000897 | 津滨发展 | 1.77 | -49.08 | 0.00 | 0.00% | 81283 | 1438.54 | 0.50% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 002393 | 力生制药 | 14.18 | 10.61 | 0.00 | 0.00% | 8836 | 1250.38 | 0.29% | | 688199 | 久日新材 | 30.43 | 101.51 | -0.01 | -0.03% | 32639.52 | 9822.436 | 2.02% | | 300119 | 瑞普生物 | 15.28 | 18.10 | -0.02 | -0.13% | 7446 | 1135.23 | 0.22% | | 600535 | 天士力 | 14.08 | 18.12 | -0.02 | -0.14% | 28200 | 3966.75 | 0.19% | | 300334 | 津膜科技 | 12.24 | -113.72 | -0.02 | -0.16% | 175976 | 21484.75 | 5.83% | | 688108 | 赛诺医疗 | 19.90 | 120.93 | -0.05 | -0.25% | 60365.87 | 12029.93 | 1.44% | | 600800 | 渤海化学 | 3.51 | -6.28 | -0.01 | -0.28% | 125437 | 4406.41 | 1.13% | | 601686 | 友发集团 | 4.99 | 10.86 | -0.02 | -0.40% | 21779 | 1088.49 | 0.15% | | 301102 | 兆讯传媒 | 10.06 | -1363.50 | -0.05 | -0.49% | 11780 | 1181.67 | 0.29% | | 301487 | 盟固利 | 22.25 | 145.90 | -0.14 | -0.63% | 64603 | 14526.06 | 2.37% | | 300195 | 长荣股份 | 5.38 | -166.26 | -0.04 | -0.74% | 37528 | 2011.63 | 1.20% | | 002820 | 桂发祥 | 8.86 | -74.62 | -0.07 | -0.78% | 27673 | 2446.81 | 1.38% | | 002134 | 天津普林 | 29.53 | 461.62 | -0.25 | -0.84% | 74513 | 22141.46 | 3.01% | | 603106 | 恒银科技 | 7.14 | 129.66 | -0.07 | -0.97% | 36798 | 2646.96 | 0.71% | | 601919 | 中远海控 | 13.90 | 8.50 | -0.14 | -1.00% | 590715 | 82633.4 | 0.47% | | 601808 | 中海油服 | 11.87 | 14.86 | -0.13 | -1.08% | 50009 | 5962.86 | 0.17% | | 300823 | 建科智能 | 15.51 | 39.45 | -0.17 | -1.08% | 20118 | 3120.69 | 2.37% | | 000652 | 泰达股份 | 3.48 | -17.92 | -0.04 | -1.14% | 36069 | 1257.93 | 0.25% | | 600158 | 中体产业 | 7.70 | -38.53 | -0.09 | -1.16% | 277872 | 21466.91 | 2.90% | | 000965 | 天保基建 | 3.17 | -204.42 | -0.04 | -1.25% | 72734 | 2284.49 | 0.66% | | 600488 | 津药药业 | 4.54 | 187.73 | -0.06 | -1.30% | 409159 | 18656.2 | 3.75% | | 600335 | 国机汽车 | 5.15 | 18.52 | -0.07 | -1.34% | 51386 | 2652.95 | 0.35% | | 600821 | 金开新能 | 6.58 | -337.88 | -0.09 | -1.35% | 500646 | 33020.28 | 2.54% | | 600787 | 中储股份 | 4.50 | 18.05 | -0.07 | -1.53% | 66188 | 2987.11 | 0.31% | | 600874 | 创业环保 | 5.67 | 10.07 | -0.09 | -1.56% | 26969 | 1534.29 | 0.22% | | 603126 | 中材节能 | 7.22 | 134.53 | -0.12 | -1.63% | 47125 | 3401.4 | 0.77% | | 600468 | 百利电气 | 5.76 | 75.84 | -0.11 | -1.87% | 68940 | 3987.95 | 0.63% | | 603529 | 爱玛科技 | 20.02 | 10.69 | -0.40 | -1.96% | 19193 | 3858.08 | 0.23% | | 603969 | 银龙股份 | 7.21 | 17.38 | -0.16 | -2.17% | 77336 | 5650.9 | 0.92% | | 001206 | 依依股份 | 16.89 | 19.94 | -0.40 | -2.31% | 23206 | 3929.4 | 2.17% | | 000927 | 中国铁物 | 2.45 | 29.61 | -0.06 | -2.39% | 186809 | 4613.68 | 0.31% | | 600751 | 海航科技 | 3.08 | 122.47 | -0.08 | -2.53% | 112209 | 3477.47 | 0.44% | | 920526 | 凯华材料 | 30.11 | 160.23 | -0.79 | -2.56% | 25390 | 7645.277 | 4.85% | | 002129 | TCL中环 | 10.32 | -4.63 | -0.39 | -3.64% | 1468549 | 153482.4 | 3.64% | | 000537 | 绿发电力 | 8.14 | 26.33 | -0.41 | -4.80% | 300536 | 24842.14 | 1.46% | | 920753 | 天纺标 | 18.22 | 41.93 | -0.97 | -5.05% | 26686 | 5016.07 | 8.24% | | 000695 | 滨海能源 | 13.63 | -35.56 | -0.84 | -5.81% | 157909 | 22313.9 | 7.12% | | 300375 | 鹏翎股份 | 4.47 | -16.16 | -0.32 | -6.68% | 239621 | 11063.47 | 4.54% | | 300120 | 经纬辉开 | 8.70 | -10.12 | -0.65 | -6.95% | 393274 | 34960.55 | 7.46% |
|