|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)批发业上涨家数:33下跌家数:58平均涨幅:-0.37%平均换手:3.32%总成交额:407.89亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.41 | 62.41 | +2.01 | +7.34% | 895644 | 264726.8 | 11.79% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 39612 | 163.0475 | 2.39% | | 300975 | 商络电子 | 43.30 | 56.89 | +2.05 | +4.97% | 1136969 | 488769.7 | 22.99% | | 301263 | 泰恩康 | 20.27 | 403.19 | +0.89 | +4.59% | 81310 | 16378.18 | 2.23% | | 600753 | ST海钦 | 12.61 | 48.41 | +0.53 | +4.39% | 56092 | 7050.275 | 2.44% | | 301563 | 云汉芯城 | 198.59 | 129.29 | +7.59 | +3.97% | 60700 | 118917.1 | 31.72% | | 300475 | 香农芯创 | 254.87 | 64.50 | +9.58 | +3.91% | 582481 | 1472749 | 12.94% | | 600538 | 国发股份 | 5.97 | -31.83 | +0.19 | +3.29% | 235222 | 13866.53 | 4.49% | | 000701 | 厦门信达 | 4.97 | 185.16 | +0.14 | +2.90% | 211981 | 10425.98 | 3.17% | | 301584 | 建发致新 | 21.41 | 31.58 | +0.58 | +2.78% | 34264 | 7321.955 | 6.38% | | 603108 | 润达医疗 | 10.39 | -11.77 | +0.23 | +2.26% | 194747 | 20118.7 | 3.23% | | 002819 | 东方中科 | 21.84 | -44.44 | +0.48 | +2.25% | 39835 | 8705.648 | 1.68% | | 001298 | 好上好 | 20.97 | 77.10 | +0.37 | +1.80% | 97612 | 20359.28 | 2.40% | | 002072 | 凯瑞德 | 9.33 | -142.20 | +0.15 | +1.63% | 310425 | 28034.11 | 8.45% | | 300184 | 力源信息 | 17.18 | 73.40 | +0.27 | +1.60% | 1149199 | 197199.9 | 10.92% | | 003020 | 立方制药 | 15.35 | 21.59 | +0.23 | +1.52% | 27760 | 4267.298 | 1.65% | | 600998 | 九州通 | 4.83 | 12.07 | +0.07 | +1.47% | 295994 | 14214.52 | 0.59% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 233089 | 12124.04 | 1.35% | | 002589 | 瑞康医药 | 2.64 | 276.73 | +0.03 | +1.15% | 229942 | 6056.896 | 1.68% | | 600082 | ST海泰 | 2.99 | -26.54 | +0.03 | +1.01% | 86739 | 2592.157 | 1.37% | | 000062 | 深圳华强 | 32.06 | 60.07 | +0.31 | +0.98% | 604189 | 193103.6 | 5.78% | | 605056 | 咸亨国际 | 17.75 | 27.52 | +0.16 | +0.91% | 58236 | 10441.68 | 1.44% | | 001316 | 润贝航科 | 37.45 | 28.68 | +0.32 | +0.86% | 36828 | 13689.03 | 2.45% | | 600822 | 上海物贸 | 8.39 | 147.11 | +0.07 | +0.84% | 58937 | 4992.62 | 1.49% | | 300650 | 太龙股份 | 13.07 | 76.63 | +0.07 | +0.54% | 115406 | 15239.56 | 6.77% | | 301099 | 雅创电子 | 93.32 | 73.87 | +0.45 | +0.48% | 176700 | 164579.7 | 19.68% | | 601061 | 中信金属 | 11.96 | 16.77 | +0.05 | +0.42% | 252167 | 30062.83 | 0.51% | | 301015 | 百洋医药 | 21.28 | 21.78 | +0.08 | +0.38% | 91048 | 19037.98 | 1.73% | | 300131 | 英唐智控 | 18.86 | 1637.13 | +0.07 | +0.37% | 703032.9 | 132027.8 | 6.61% | | 600755 | 厦门国贸 | 5.54 | 34.64 | +0.02 | +0.36% | 114261 | 6338.141 | 0.54% | | 000900 | 现代投资 | 3.62 | 13.93 | +0.01 | +0.28% | 81447 | 2925.652 | 0.54% | | 301166 | 优宁维 | 25.93 | -88.54 | +0.05 | +0.19% | 9613 | 2484.945 | 1.70% | | 600511 | 国药股份 | 27.19 | 10.20 | +0.05 | +0.18% | 38071 | 10299.47 | 0.69% | | 600278 | 东方创业 | 6.34 | 29.90 | 0.00 | 0.00% | 88324 | 5626.135 | 1.03% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 54971 | 100.2099 | 1.73% | | 301126 | 达嘉维康 | 9.26 | -7.94 | -0.01 | -0.11% | 35601 | 3294.874 | 2.55% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 95935 | 8714.508 | 0.64% | | 000159 | 国际实业 | 5.75 | 75.32 | -0.01 | -0.17% | 147424 | 8533.13 | 3.07% | | 002788 | 鹭燕医药 | 10.93 | 15.30 | -0.02 | -0.18% | 96970 | 10589.35 | 2.54% | | 000028 | 国药一致 | 22.60 | 11.48 | -0.06 | -0.26% | 19329 | 4378.77 | 0.40% | | 600051 | 宁波联合 | 6.02 | 24.68 | -0.02 | -0.33% | 52739 | 3167.134 | 1.70% | | 000906 | 浙商中拓 | 5.41 | 17.67 | -0.02 | -0.37% | 77220 | 4161.812 | 1.10% | | 600833 | 第一医药 | 9.69 | 28.34 | -0.04 | -0.41% | 21812 | 2112.916 | 0.98% | | 000034 | 神州数码 | 26.58 | 49.89 | -0.11 | -0.41% | 369142 | 98076.73 | 4.35% | | 600058 | 五矿发展 | 10.28 | -355.35 | -0.05 | -0.48% | 192304 | 20138.23 | 1.79% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.02 | -0.57% | 71679 | 2500.654 | 0.49% | | 000626 | 远大控股 | 6.98 | -40.12 | -0.04 | -0.57% | 73569 | 5137.2 | 1.46% | | 301370 | 国科恒泰 | 8.60 | 51.66 | -0.05 | -0.58% | 20343 | 1752.677 | 0.63% | | 600704 | 物产中大 | 4.72 | 6.76 | -0.03 | -0.63% | 332729 | 15705.58 | 0.64% | | 002221 | 东华能源 | 5.88 | -11.41 | -0.04 | -0.68% | 149148 | 8735.789 | 1.02% | | 600648 | 外高桥 | 8.50 | 12.71 | -0.06 | -0.70% | 30195 | 2571.897 | 0.27% | | 600710 | 苏美达 | 10.56 | 10.06 | -0.08 | -0.75% | 92688 | 9881.257 | 0.71% | | 603368 | 柳药集团 | 15.44 | 9.34 | -0.12 | -0.77% | 25016 | 3886.126 | 0.63% | | 603970 | 中农立华 | 10.26 | 15.89 | -0.08 | -0.77% | 18461 | 1883.881 | 0.69% | | 002133 | 广宇集团 | 2.56 | 27.42 | -0.02 | -0.78% | 137994 | 3533.004 | 1.79% | | 300755 | 华致酒行 | 14.90 | -15.48 | -0.13 | -0.86% | 51831 | 7639.627 | 1.24% | | 300937 | 药易购 | 20.61 | -99.81 | -0.19 | -0.91% | 16756 | 3473.277 | 2.58% | | 600335 | 国机汽车 | 5.17 | 18.59 | -0.05 | -0.96% | 116786 | 6025.541 | 0.79% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 60458 | 3718.314 | 1.45% | | 600829 | 人民同泰 | 8.21 | 34.89 | -0.08 | -0.97% | 41068 | 3374.9 | 0.71% | | 002416 | 爱施德 | 10.69 | 35.21 | -0.11 | -1.02% | 220842 | 23605.07 | 1.80% | | 002441 | 众业达 | 8.59 | 25.31 | -0.09 | -1.04% | 74783 | 6451.167 | 1.88% | | 000705 | 浙江震元 | 6.31 | -60.24 | -0.07 | -1.10% | 42989 | 2734.667 | 1.52% | | 603716 | 塞力医疗 | 15.52 | -16.65 | -0.18 | -1.15% | 61922 | 9693.93 | 2.74% | | 600981 | 苏豪汇鸿 | 2.53 | -1643.98 | -0.03 | -1.17% | 286664 | 7205.101 | 1.28% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 43585 | 3260.282 | 0.85% | | 600153 | 建发股份 | 8.98 | -2.43 | -0.11 | -1.21% | 254048 | 22851.12 | 0.88% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.06 | -1.28% | 37064 | 1715.717 | 0.85% | | 603122 | 合富中国 | 11.66 | -129.19 | -0.16 | -1.35% | 74199 | 8671.509 | 1.86% | | 002390 | 信邦制药 | 2.76 | 42.01 | -0.04 | -1.43% | 175225 | 4874.67 | 0.91% | | 600739 | 辽宁成大 | 10.09 | 16.34 | -0.15 | -1.46% | 92300 | 9331.346 | 0.61% | | 600689 | 上海三毛 | 10.71 | 185.16 | -0.16 | -1.47% | 25158 | 2697.365 | 1.65% | | 600173 | 卧龙新能 | 6.39 | -21.31 | -0.10 | -1.54% | 75415 | 4833.29 | 1.08% | | 600128 | 苏豪弘业 | 8.24 | 35.74 | -0.13 | -1.55% | 51082 | 4216.66 | 2.07% | | 000554 | 泰山石油 | 6.14 | 17.35 | -0.10 | -1.60% | 94779 | 5831.201 | 2.64% | | 603071 | 物产环能 | 11.87 | 10.09 | -0.20 | -1.66% | 25508 | 3042.83 | 0.46% | | 600250 | 南京商旅 | 8.26 | 259.84 | -0.16 | -1.90% | 75945 | 6275.085 | 2.43% | | 300538 | 同益股份 | 18.01 | -71.35 | -0.39 | -2.12% | 112474 | 20353.66 | 9.18% | | 002091 | 江苏国泰 | 7.61 | 9.81 | -0.21 | -2.69% | 158605 | 12123.22 | 0.99% | | 000411 | 英特集团 | 9.59 | 11.27 | -0.27 | -2.74% | 53278 | 5154.83 | 0.95% | | 600415 | 小商品城 | 10.54 | 13.16 | -0.31 | -2.86% | 693112.9 | 73843.3 | 1.26% | | 000025 | 特力A | 15.37 | 46.69 | -0.50 | -3.15% | 94710 | 14800.2 | 2.41% | | 600725 | 云维股份 | 3.39 | -111.08 | -0.12 | -3.42% | 198879 | 6776.368 | 1.61% | | 000065 | 北方国际 | 12.32 | 21.78 | -0.44 | -3.45% | 310114 | 38209.46 | 3.18% | | 001335 | 信凯科技 | 46.63 | 55.66 | -1.75 | -3.62% | 13044 | 6144.314 | 5.11% | | 000829 | 天音控股 | 8.19 | -456.52 | -0.31 | -3.65% | 273180 | 22516.27 | 2.67% | | 000670 | 盈方微 | 8.79 | -91.66 | -0.42 | -4.56% | 1135462 | 102622.6 | 13.82% | | 600180 | *ST瑞茂 | 1.23 | -0.39 | -0.06 | -4.65% | 252697 | 3152.664 | 2.33% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.33 | -4.78% | 480909 | 32172.07 | 1.37% | | 000632 | ST三木 | 3.33 | -1.68 | -0.17 | -4.86% | 141977 | 4769.96 | 3.05% | | 920249 | 利尔达 | 8.71 | 67.86 | -0.46 | -5.02% | 78251 | 6906.822 | 6.28% | | 000151 | 中成股份 | 13.24 | 11.73 | -0.70 | -5.02% | 159996 | 21439.86 | 5.20% | | 002462 | 嘉事堂 | 12.54 | 35.41 | -0.87 | -6.49% | 99200 | 12690.29 | 3.40% |
|