|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:7下跌家数:20平均涨幅:-0.63%平均换手:2.07%总成交额:121.76亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 113.62 | 152.18 | +7.91 | +7.48% | 245129 | 278475.6 | 7.29% | | 000955 | 欣龙控股 | 4.92 | 2958.39 | +0.29 | +6.26% | 429564 | 20677.31 | 7.98% | | 000657 | 中钨高新 | 92.04 | 107.60 | +2.51 | +2.80% | 581933 | 535610.9 | 4.01% | | 000566 | 海南海药 | 3.81 | -11.28 | +0.03 | +0.79% | 190206 | 7244.42 | 1.47% | | 000886 | 海南高速 | 4.29 | 29.30 | +0.03 | +0.70% | 74649 | 3181.784 | 0.76% | | 300086 | 康芝药业 | 6.11 | -11.98 | +0.03 | +0.49% | 78185 | 4763.89 | 1.77% | | 300189 | 神农种业 | 4.78 | 43.20 | +0.02 | +0.42% | 361337 | 17069.48 | 4.08% | | 000567 | 海德股份 | 5.78 | 15.96 | -0.02 | -0.34% | 96348 | 5559.22 | 0.49% | | 605199 | ST葫芦娃 | 6.10 | -7.16 | -0.03 | -0.49% | 11093 | 676.18 | 0.28% | | 600238 | *ST椰岛 | 4.89 | -102.19 | -0.04 | -0.81% | 13881 | 679.36 | 0.31% | | 002320 | 海峡股份 | 6.80 | 83.81 | -0.06 | -0.87% | 91374 | 6247.64 | 0.41% | | 000571 | 新大洲A | 5.42 | -29.74 | -0.05 | -0.91% | 141009 | 7730.3 | 1.73% | | 000505 | 京粮控股 | 5.34 | -14.33 | -0.05 | -0.93% | 32807 | 1754.773 | 0.52% | | 603069 | 海汽集团 | 13.56 | -68.97 | -0.15 | -1.09% | 21147 | 2887.9 | 0.67% | | 000793 | *ST华闻 | 2.63 | -34.17 | -0.03 | -1.13% | 401019 | 10740 | 2.04% | | 600221 | 海航控股 | 1.46 | 18.38 | -0.02 | -1.35% | 1873604 | 27427.83 | 0.44% | | 600515 | 海南机场 | 2.88 | 142.67 | -0.04 | -1.37% | 568468 | 16467.94 | 0.62% | | 000735 | 罗牛山 | 5.00 | -283.83 | -0.07 | -1.38% | 107698 | 5382.451 | 0.94% | | 002693 | 双成药业 | 8.69 | 110.77 | -0.13 | -1.47% | 77426 | 6739.129 | 1.88% | | 688676 | 金盘科技 | 91.24 | 63.11 | -1.51 | -1.63% | 84868.65 | 78714.23 | 1.85% | | 000796 | 凯撒旅业 | 4.18 | 189.67 | -0.07 | -1.65% | 240681 | 10024.71 | 1.81% | | 000572 | 海马汽车 | 4.03 | -44.12 | -0.08 | -1.95% | 227820 | 9238.917 | 1.39% | | 601118 | 海南橡胶 | 5.75 | -193.43 | -0.15 | -2.54% | 277569 | 16019.6 | 0.65% | | 601969 | 海南矿业 | 8.76 | 36.88 | -0.24 | -2.67% | 105591 | 9360.22 | 0.54% | | 600759 | ST洲际 | 2.33 | 45.49 | -0.09 | -3.72% | 1249887 | 29425.89 | 3.02% | | 002865 | 钧达股份 | 63.88 | -15.35 | -2.95 | -4.41% | 148736 | 96269.36 | 6.50% | | 002596 | 海南瑞泽 | 3.22 | -18.37 | -0.18 | -5.29% | 285955 | 9271.52 | 2.49% |
|