|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:12下跌家数:77平均涨幅:-2.71%平均换手:4.30%总成交额:985.31亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002203 | 海亮股份 | 14.29 | 43.72 | +0.72 | +5.31% | 505669 | 71127.48 | 2.29% | | 300963 | 中洲特材 | 21.86 | 131.03 | +0.74 | +3.50% | 392615 | 84551.46 | 14.11% | | 002988 | 豪美新材 | 33.70 | 46.57 | +0.72 | +2.18% | 46031 | 15593.01 | 1.84% | | 600110 | 诺德股份 | 8.34 | -63.49 | +0.12 | +1.46% | 1497228 | 125528.1 | 8.63% | | 002240 | 盛新锂能 | 40.37 | -40.50 | +0.46 | +1.15% | 395611 | 162549.3 | 4.33% | | 002466 | 天齐锂业 | 54.15 | -45.67 | +0.55 | +1.03% | 454958 | 250017.8 | 3.08% | | 300618 | 寒锐钴业 | 48.00 | 54.50 | +0.47 | +0.99% | 156283 | 76135.38 | 5.74% | | 002460 | 赣锋锂业 | 70.03 | -104.28 | +0.53 | +0.76% | 537037 | 382071.4 | 4.43% | | 301219 | 腾远钴业 | 69.17 | 24.89 | +0.47 | +0.68% | 76949 | 53976.51 | 3.76% | | 002333 | 罗普斯金 | 5.80 | 77.77 | +0.02 | +0.35% | 67922 | 3969.51 | 1.02% | | 600768 | 宁波富邦 | 17.39 | 170.34 | +0.05 | +0.29% | 36581 | 6412.476 | 2.74% | | 603527 | 众源新材 | 12.41 | 28.98 | +0.02 | +0.16% | 612427 | 77659.53 | 19.32% | | 600281 | 华阳新材 | 5.99 | -104.00 | -0.05 | -0.83% | 308244 | 18817.96 | 5.99% | | 603799 | 华友钴业 | 66.83 | 23.69 | -0.67 | -0.99% | 437723 | 297044.1 | 2.32% | | 002501 | 利源股份 | 1.94 | -9.98 | -0.02 | -1.02% | 724222 | 14160.32 | 2.04% | | 003038 | 鑫铂股份 | 16.30 | 101.98 | -0.17 | -1.03% | 73772 | 12184.16 | 4.52% | | 920576 | 天力复合 | 69.00 | 193.60 | -0.80 | -1.15% | 18136 | 12621.48 | 1.69% | | 688122 | 西部超导 | 78.00 | 60.29 | -0.98 | -1.24% | 152579.6 | 119733.5 | 2.35% | | 000807 | 云铝股份 | 34.75 | 24.15 | -0.49 | -1.39% | 747116 | 265471.3 | 2.15% | | 688231 | 隆达股份 | 33.75 | 107.82 | -0.48 | -1.40% | 56199.19 | 19077.91 | 2.28% | | 300057 | 万顺新材 | 6.31 | -23.30 | -0.09 | -1.41% | 404553 | 25780.25 | 5.58% | | 000633 | 合金投资 | 7.26 | 177.99 | -0.11 | -1.49% | 81864 | 6005.071 | 2.13% | | 603399 | 永杉锂业 | 10.99 | -29.86 | -0.17 | -1.52% | 193180 | 21700.29 | 3.77% | | 600362 | 江西铜业 | 50.74 | 21.96 | -0.81 | -1.57% | 362498 | 187587.4 | 1.75% | | 605208 | 永茂泰 | 13.13 | 83.73 | -0.21 | -1.57% | 49800 | 6600.568 | 1.51% | | 600361 | 创新新材 | 4.84 | 19.45 | -0.08 | -1.63% | 863828.9 | 42380.8 | 2.31% | | 600111 | 北方稀土 | 50.82 | 85.84 | -0.87 | -1.68% | 714043.1 | 366112.1 | 1.98% | | 601137 | 博威合金 | 20.14 | 16.27 | -0.35 | -1.71% | 148624 | 30117.12 | 1.62% | | 000060 | 中金岭南 | 7.18 | 28.39 | -0.13 | -1.78% | 1579809 | 115897.7 | 3.56% | | 002295 | 精艺股份 | 11.51 | 236.91 | -0.22 | -1.88% | 32538 | 3796.697 | 1.30% | | 601677 | 明泰铝业 | 16.55 | 11.82 | -0.32 | -1.90% | 354261 | 59351.85 | 2.91% | | 600255 | 鑫科材料 | 3.60 | 154.38 | -0.07 | -1.91% | 479851 | 17428.34 | 2.66% | | 002824 | 和胜股份 | 19.98 | 49.68 | -0.39 | -1.91% | 40399 | 8157.261 | 2.14% | | 002114 | 罗平锌电 | 9.52 | -29.40 | -0.19 | -1.96% | 200119 | 19494.12 | 6.19% | | 603978 | 深圳新星 | 26.97 | -22.34 | -0.55 | -2.00% | 300109 | 82394.08 | 14.22% | | 920068 | 天工股份 | 21.90 | 133.03 | -0.45 | -2.01% | 55728 | 12390.87 | 8.89% | | 002182 | 宝武镁业 | 19.29 | 205.04 | -0.41 | -2.08% | 278266 | 54666.94 | 3.22% | | 000831 | 中国稀土 | 53.02 | 519.66 | -1.20 | -2.21% | 257999 | 138394.5 | 2.43% | | 600206 | 有研新材 | 22.07 | 67.09 | -0.53 | -2.35% | 227053 | 50622.31 | 2.68% | | 600490 | 鹏欣资源 | 8.67 | 75.44 | -0.22 | -2.47% | 550682 | 48756.26 | 2.76% | | 000878 | 云南铜业 | 22.45 | 42.08 | -0.57 | -2.48% | 553715 | 126830.4 | 2.76% | | 601609 | 金田股份 | 10.53 | 23.87 | -0.27 | -2.50% | 252898 | 26907.02 | 1.46% | | 002171 | 楚江新材 | 12.40 | 35.38 | -0.32 | -2.52% | 391327 | 49015.92 | 2.42% | | 002379 | 宏桥控股 | 31.71 | -2202.97 | -0.82 | -2.52% | 224636 | 72601.88 | 1.98% | | 002128 | 电投能源 | 33.61 | 14.89 | -0.87 | -2.52% | 194332 | 66158.05 | 0.87% | | 600459 | 贵研铂业 | 21.45 | 25.67 | -0.57 | -2.59% | 227309 | 49607.42 | 2.99% | | 603271 | 永杰新材 | 46.00 | 23.06 | -1.24 | -2.62% | 25376 | 11789.74 | 2.68% | | 300337 | 银邦股份 | 13.04 | 882.25 | -0.37 | -2.76% | 223944 | 29561.97 | 3.15% | | 000630 | 铜陵有色 | 6.95 | 50.40 | -0.20 | -2.80% | 3523447 | 248525.6 | 3.16% | | 002540 | 亚太科技 | 7.12 | 21.89 | -0.21 | -2.86% | 189922 | 13699.28 | 2.18% | | 603876 | 鼎胜新材 | 20.88 | 50.62 | -0.65 | -3.02% | 408072 | 87150.48 | 4.39% | | 000933 | 神火股份 | 36.88 | 19.48 | -1.16 | -3.05% | 623090 | 237116.6 | 2.77% | | 002237 | 恒邦股份 | 16.79 | 37.88 | -0.53 | -3.06% | 303534 | 51667.75 | 2.55% | | 300489 | 光智科技 | 43.48 | 209.54 | -1.38 | -3.08% | 31662 | 14046.14 | 2.31% | | 688750 | 金天钛业 | 19.93 | 112.02 | -0.64 | -3.11% | 61648.71 | 12422.33 | 2.65% | | 600595 | 中孚实业 | 8.57 | 29.52 | -0.28 | -3.16% | 1052532 | 93932.23 | 2.63% | | 300697 | 电工合金 | 16.08 | 41.89 | -0.53 | -3.19% | 97988 | 15997.23 | 2.96% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.15 | -3.42% | 453705 | 19669.4 | 5.27% | | 600456 | 宝钛股份 | 37.07 | 42.61 | -1.34 | -3.49% | 111387 | 41844.58 | 2.33% | | 600219 | 南山铝业 | 7.37 | 16.56 | -0.27 | -3.53% | 2976396 | 224548 | 2.59% | | 600531 | 豫光金铅 | 15.40 | 21.32 | -0.57 | -3.57% | 515532 | 80967.64 | 4.26% | | 002167 | 东方锆业 | 13.95 | 42.08 | -0.52 | -3.59% | 536292 | 76148.96 | 7.08% | | 000737 | 北方铜业 | 15.26 | 38.48 | -0.57 | -3.60% | 579206 | 90374.27 | 3.04% | | 000960 | 锡业股份 | 36.89 | 31.84 | -1.39 | -3.63% | 446500 | 167885.8 | 2.71% | | 600331 | 宏达股份 | 17.57 | -1455.85 | -0.67 | -3.67% | 557533 | 99972.39 | 2.74% | | 300855 | 图南股份 | 40.23 | 120.24 | -1.55 | -3.71% | 90433 | 36657.88 | 3.21% | | 002160 | 常铝股份 | 5.59 | 114.72 | -0.22 | -3.79% | 642004 | 36521.14 | 6.23% | | 300034 | 钢研高纳 | 20.23 | 116.56 | -0.82 | -3.90% | 252798 | 51690.87 | 3.30% | | 600392 | 盛和资源 | 25.30 | 49.17 | -1.03 | -3.91% | 617923 | 158811.5 | 3.53% | | 002428 | 云南锗业 | 43.36 | 677.99 | -1.81 | -4.01% | 459826 | 204950.5 | 7.04% | | 601702 | 华峰铝业 | 21.60 | 17.31 | -0.94 | -4.17% | 95168 | 20993.56 | 0.95% | | 000629 | 钒钛股份 | 3.90 | -776.25 | -0.17 | -4.18% | 2530926 | 99928.13 | 2.72% | | 002532 | 天山铝业 | 18.66 | 18.33 | -0.82 | -4.21% | 676924.9 | 130085.8 | 1.65% | | 000612 | 焦作万方 | 13.94 | 15.52 | -0.64 | -4.39% | 601814 | 86051.27 | 5.05% | | 002716 | 湖南白银 | 13.52 | 186.30 | -0.64 | -4.52% | 1603719 | 220617.8 | 6.90% | | 601600 | 中国铝业 | 14.08 | 16.94 | -0.68 | -4.61% | 3956295 | 572250.3 | 3.00% | | 000962 | 东方钽业 | 48.71 | 92.66 | -2.37 | -4.64% | 205051 | 101231.6 | 4.09% | | 600961 | 株冶集团 | 20.20 | 20.39 | -0.99 | -4.67% | 203420 | 41874.89 | 2.71% | | 601388 | 怡球资源 | 4.05 | 229.83 | -0.20 | -4.71% | 1243455 | 51297.51 | 5.65% | | 601212 | 白银有色 | 9.06 | 379.28 | -0.47 | -4.93% | 1696605 | 157087.3 | 2.29% | | 000751 | 锌业股份 | 6.05 | 142.79 | -0.36 | -5.62% | 981236 | 60617.51 | 6.96% | | 688257 | 新锐股份 | 75.99 | 81.07 | -5.31 | -6.53% | 126930.1 | 97762.32 | 5.03% | | 688102 | 斯瑞新材 | 38.76 | 194.83 | -2.96 | -7.09% | 178448.8 | 71288.91 | 2.43% | | 002149 | 西部材料 | 43.53 | 238.29 | -3.34 | -7.13% | 465677 | 207442.9 | 9.54% | | 002842 | 翔鹭钨业 | 34.43 | -2125.28 | -2.97 | -7.94% | 522020 | 183370.9 | 19.44% | | 600549 | 厦门钨业 | 62.40 | 42.87 | -5.73 | -8.41% | 965268.9 | 618591.2 | 6.21% | | 002667 | 威领股份 | 30.11 | -37.70 | -3.34 | -9.99% | 321419 | 99898.76 | 13.58% | | 002378 | 章源钨业 | 36.92 | 205.76 | -4.10 | -10.00% | 1222503 | 463405.9 | 10.23% | | 000657 | 中钨高新 | 56.07 | 119.40 | -6.23 | -10.00% | 1232874 | 705848.4 | 8.49% |
|