|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)辽宁省上涨家数:70下跌家数:10平均涨幅:+1.96%平均换手:3.86%总成交额:257.30亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 68.90 | 275.35 | +10.60 | +18.18% | 254371 | 163384.1 | 11.39% | | 603396 | 金辰股份 | 50.70 | 152.86 | +4.13 | +8.87% | 244170 | 120102.7 | 17.63% | | 002487 | 大金重工 | 63.40 | 37.47 | +4.02 | +6.77% | 160267 | 98109.34 | 2.54% | | 300758 | 七彩化学 | 18.70 | 97.23 | +1.14 | +6.49% | 530153 | 98680.66 | 14.47% | | 688233 | 神工股份 | 95.00 | 190.71 | +5.17 | +5.76% | 78007.22 | 72415.34 | 4.58% | | 002606 | 大连电瓷 | 12.44 | 31.95 | +0.64 | +5.42% | 968642 | 116923.6 | 23.00% | | 603255 | 鼎际得 | 34.07 | -332.33 | +1.72 | +5.32% | 32040 | 10732.36 | 5.28% | | 920018 | 宏远股份 | 31.55 | 40.51 | +1.25 | +4.13% | 48125 | 14797.76 | 10.88% | | 600399 | 抚顺特钢 | 6.61 | -17.30 | +0.26 | +4.09% | 998327.1 | 65834.55 | 5.06% | | 301007 | 德迈仕 | 38.50 | 114.99 | +1.48 | +4.00% | 34441 | 13148.74 | 2.27% | | 002354 | 天娱数科 | 7.47 | -185.41 | +0.27 | +3.75% | 1551999 | 115394.9 | 9.55% | | 600231 | 凌钢股份 | 2.33 | -5.73 | +0.08 | +3.56% | 296343 | 6845.313 | 1.05% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.25 | +3.52% | 379684 | 27721.5 | 1.97% | | 300290 | 荣科科技 | 17.58 | -401.79 | +0.59 | +3.47% | 228487 | 39684.45 | 3.57% | | 301566 | 达利凯普 | 21.32 | 56.15 | +0.71 | +3.44% | 74526 | 15732.01 | 3.53% | | 600718 | 东软集团 | 10.60 | -330.87 | +0.33 | +3.21% | 279261 | 29202.05 | 2.34% | | 000059 | 华锦股份 | 5.83 | -4.06 | +0.18 | +3.19% | 322798 | 18584.6 | 2.02% | | 000530 | 冰山冷热 | 6.96 | 55.34 | +0.21 | +3.11% | 208253 | 14358.27 | 3.47% | | 688037 | 芯源微 | 195.99 | 464.23 | +5.80 | +3.05% | 66825.27 | 128812.7 | 3.31% | | 600346 | 恒力石化 | 24.73 | 25.01 | +0.73 | +3.04% | 650356 | 158709.4 | 0.92% | | 603399 | 永杉锂业 | 10.62 | -28.86 | +0.31 | +3.01% | 152205 | 16058.76 | 2.97% | | 002689 | ST远智 | 3.91 | 59.86 | +0.11 | +2.89% | 198732 | 7725.975 | 1.91% | | 000818 | 航锦科技 | 21.98 | -14.44 | +0.60 | +2.81% | 280429 | 60861.42 | 4.26% | | 300024 | 机器人 | 17.39 | -107.41 | +0.47 | +2.78% | 248749 | 42864.5 | 1.59% | | 920792 | 东和新材 | 13.09 | 38.33 | +0.34 | +2.67% | 17230 | 2228.436 | 1.72% | | 000761 | 本钢板材 | 3.53 | -3.57 | +0.09 | +2.62% | 180586 | 6329.752 | 0.49% | | 688529 | 豪森智能 | 19.26 | -9.15 | +0.48 | +2.56% | 13652.09 | 2611.481 | 0.81% | | 603360 | 百傲化学 | 30.94 | 101.15 | +0.74 | +2.45% | 95079 | 29148.37 | 1.35% | | 300573 | 兴齐眼药 | 69.59 | 26.54 | +1.65 | +2.43% | 60353 | 41525.95 | 3.18% | | 300405 | 科隆股份 | 6.78 | -32.80 | +0.16 | +2.42% | 92203 | 6210.252 | 4.21% | | 002123 | 梦网科技 | 11.85 | -188.87 | +0.26 | +2.24% | 173327 | 20413.1 | 2.41% | | 301509 | 金凯生科 | 36.36 | 42.62 | +0.78 | +2.19% | 14786 | 5318.516 | 2.61% | | 300097 | ST智云 | 7.70 | -8.76 | +0.16 | +2.12% | 61006 | 4709.88 | 2.26% | | 300125 | *ST聆达 | 7.77 | -10.19 | +0.16 | +2.10% | 51288 | 3938.169 | 1.42% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | +0.05 | +2.07% | 715872 | 17559.63 | 0.90% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.18 | +2.05% | 18743 | 1669.098 | 2.00% | | 000881 | 中广核技 | 8.33 | -23.89 | +0.16 | +1.96% | 138933 | 11480.74 | 1.65% | | 000410 | 沈阳机床 | 7.44 | 256.52 | +0.14 | +1.92% | 167225 | 12372.09 | 0.99% | | 920810 | 春光智能 | 13.19 | -39.88 | +0.24 | +1.85% | 9105 | 1188.741 | 1.46% | | 603315 | 福鞍股份 | 15.96 | 107.97 | +0.29 | +1.85% | 97378 | 15492.17 | 3.04% | | 688305 | 科德数控 | 60.47 | 66.11 | +1.07 | +1.80% | 15427.52 | 9275.602 | 1.17% | | 600233 | 圆通速递 | 17.07 | 14.76 | +0.29 | +1.73% | 99140 | 16873.04 | 0.29% | | 688072 | 拓荆科技 | 336.60 | 97.64 | +5.62 | +1.70% | 45135.84 | 150132.9 | 1.60% | | 300473 | 德尔股份 | 33.61 | 65.31 | +0.56 | +1.69% | 47569 | 15981.15 | 3.16% | | 301103 | 何氏眼科 | 21.17 | 314.96 | +0.35 | +1.68% | 16594 | 3496.556 | 1.36% | | 300210 | 森远股份 | 9.76 | -1481.28 | +0.16 | +1.67% | 83332 | 8067.832 | 1.72% | | 600758 | 辽宁能源 | 3.73 | 118.58 | +0.06 | +1.63% | 182751 | 6812.602 | 1.38% | | 600653 | 申华控股 | 1.92 | 646.22 | +0.03 | +1.59% | 166227 | 3168.724 | 0.85% | | 600241 | 时代万恒 | 8.49 | 1107.61 | +0.13 | +1.56% | 58976 | 4969.269 | 2.00% | | 300082 | 奥克股份 | 9.75 | -205.41 | +0.14 | +1.46% | 90024 | 8751.184 | 1.33% | | 600694 | 大商股份 | 18.03 | 12.42 | +0.25 | +1.41% | 39448 | 7078.465 | 1.15% | | 301100 | 风光股份 | 21.30 | -70.13 | +0.28 | +1.33% | 15821 | 3370.23 | 1.81% | | 000809 | 和展能源 | 3.39 | -37.57 | +0.04 | +1.19% | 104515 | 3532.694 | 1.27% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.08 | +1.17% | 81794 | 5657.878 | 0.36% | | 688267 | 中触媒 | 29.25 | 25.15 | +0.33 | +1.14% | 40295.48 | 11791.12 | 2.29% | | 000751 | 锌业股份 | 6.26 | 147.74 | +0.07 | +1.13% | 2947009 | 173376.7 | 20.90% | | 300293 | 蓝英装备 | 20.80 | -138.89 | +0.23 | +1.12% | 44327 | 9190.501 | 1.58% | | 301349 | 信德新材 | 47.00 | 256.44 | +0.50 | +1.08% | 19397 | 9142.595 | 3.97% | | 600609 | 金杯汽车 | 4.72 | 22.76 | +0.05 | +1.07% | 129240 | 6080.887 | 0.99% | | 000597 | 东北制药 | 5.20 | 19.81 | +0.05 | +0.97% | 130681 | 6761.935 | 0.93% | | 000715 | 中兴商业 | 6.39 | 30.41 | +0.06 | +0.95% | 124409 | 7930.054 | 2.31% | | 601999 | 出版传媒 | 7.59 | 30.91 | +0.06 | +0.80% | 66369 | 5009.61 | 1.20% | | 603318 | 水发燃气 | 6.92 | -472.55 | +0.05 | +0.73% | 78278 | 5412.509 | 1.71% | | 920826 | 盖世食品 | 13.47 | 41.51 | +0.09 | +0.67% | 36855 | 4919.888 | 5.90% | | 600396 | 华电辽能 | 3.05 | 70.37 | +0.02 | +0.66% | 114795 | 3497.586 | 0.78% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 1376877 | 22346.63 | 0.75% | | 000692 | 惠天热电 | 3.74 | -10.37 | +0.02 | +0.54% | 111147 | 4141.68 | 2.09% | | 688739 | 成大生物 | 25.69 | 60.13 | +0.13 | +0.51% | 24258.88 | 6230.376 | 0.58% | | 600795 | 国电电力 | 4.57 | 10.99 | +0.02 | +0.44% | 1626661 | 74063.7 | 0.91% | | 600739 | 辽宁成大 | 12.06 | 21.38 | +0.03 | +0.25% | 187106 | 22564.84 | 1.22% | | 000679 | 大连友谊 | 7.08 | -27.02 | 0.00 | 0.00% | 53960 | 3821.577 | 1.51% | | 600303 | 曙光股份 | 3.23 | -6.51 | 0.00 | 0.00% | 285123 | 9205.867 | 4.22% | | 002069 | 獐子岛 | 3.85 | -92.70 | 0.00 | 0.00% | 214489 | 8237.082 | 3.02% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 7.28 | 36.24 | -0.01 | -0.14% | 52935 | 3846.428 | 0.58% | | 603866 | 桃李面包 | 5.43 | 22.56 | -0.01 | -0.18% | 191088 | 10401.74 | 1.19% | | 600125 | 铁龙物流 | 6.33 | 15.47 | -0.05 | -0.78% | 266520 | 16927.08 | 2.04% | | 688409 | 富创精密 | 95.28 | 578.87 | -1.22 | -1.26% | 76121.4 | 73020.71 | 2.49% | | 600719 | 大连热电 | 6.53 | -18.59 | -0.12 | -1.80% | 122756 | 8021.88 | 3.03% | | 002952 | 亚世光电 | 24.19 | 321.32 | -0.58 | -2.34% | 206502 | 48913.05 | 15.69% | | 920119 | 美德乐 | 107.70 | -- | -2.66 | -2.41% | 29946 | 32308.13 | 20.80% | | 000698 | ST沈化 | 3.83 | 29.09 | -0.12 | -3.04% | 233733 | 8912.89 | 2.97% | | 600593 | 大连圣亚 | 40.80 | -48.66 | -1.32 | -3.13% | 95327 | 38690.69 | 7.40% | | 002731 | 萃华珠宝 | 11.15 | 10.43 | -0.41 | -3.55% | 478916 | 52204.76 | 22.05% |
|