|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)辽宁省上涨家数:52下跌家数:28平均涨幅:+1.09%平均换手:2.78%总成交额:220.04亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 36.90 | 499.39 | +3.39 | +10.12% | 149180 | 54349.66 | 6.68% | | 000818 | 航锦科技 | 18.54 | -86.12 | +1.69 | +10.03% | 563143 | 102419.8 | 8.56% | | 603315 | 福鞍股份 | 18.90 | 146.61 | +1.72 | +10.01% | 170580 | 30946.37 | 5.32% | | 600396 | 华电辽能 | 12.00 | 435.82 | +1.09 | +9.99% | 1625910 | 190308 | 11.04% | | 600719 | 大连热电 | 9.38 | -63.66 | +0.85 | +9.96% | 507611 | 46747.92 | 12.55% | | 300097 | 智云股份 | 11.56 | -12.63 | +0.75 | +6.94% | 156390 | 17347.72 | 5.93% | | 688305 | 科德数控 | 64.79 | 95.62 | +3.88 | +6.37% | 41180.54 | 26066.19 | 3.11% | | 000809 | 和展能源 | 4.00 | -75.03 | +0.18 | +4.71% | 252043 | 9939.64 | 3.06% | | 603399 | 永杉锂业 | 22.21 | -66.40 | +0.88 | +4.13% | 1249017 | 282876.8 | 24.38% | | 002606 | 大连电瓷 | 15.59 | 27.26 | +0.56 | +3.73% | 395916 | 61845.28 | 9.40% | | 301007 | 德迈仕 | 37.46 | 115.63 | +1.34 | +3.71% | 42207 | 15887.56 | 2.79% | | 603396 | 金辰股份 | 36.95 | 94.43 | +1.22 | +3.41% | 53611 | 19949.79 | 3.87% | | 688233 | 神工股份 | 83.94 | 144.53 | +2.53 | +3.11% | 77530.78 | 64446.46 | 4.55% | | 301566 | 达利凯普 | 25.47 | 63.05 | +0.72 | +2.91% | 110315 | 27896.06 | 5.11% | | 688072 | 拓荆科技 | 477.46 | 82.09 | +13.30 | +2.87% | 34601.88 | 163977.6 | 1.22% | | 300125 | *ST聆达 | 9.83 | 167.23 | +0.27 | +2.82% | 53083 | 5139.25 | 1.47% | | 000410 | 沈阳机床 | 6.30 | -314.74 | +0.17 | +2.77% | 288159 | 18131.53 | 1.46% | | 920018 | 宏远股份 | 29.24 | 34.46 | +0.67 | +2.35% | 11254 | 3267.369 | 2.54% | | 300293 | 蓝英装备 | 19.39 | -47.76 | +0.43 | +2.27% | 64533 | 12404.7 | 1.91% | | 300082 | 奥克股份 | 12.72 | 712.25 | +0.25 | +2.00% | 286305 | 36667.22 | 4.22% | | 600758 | 辽宁能源 | 4.09 | -11.17 | +0.08 | +2.00% | 595669 | 24023.87 | 4.51% | | 600795 | 国电电力 | 4.90 | 12.95 | +0.09 | +1.87% | 1419926 | 69158.34 | 0.80% | | 300024 | 机器人 | 15.44 | -54.92 | +0.25 | +1.65% | 185237 | 28486.86 | 1.18% | | 002952 | 亚世光电 | 29.19 | 316.54 | +0.47 | +1.64% | 56847 | 16384.82 | 4.32% | | 000881 | 中广核技 | 7.93 | -26.69 | +0.11 | +1.41% | 88745 | 7034.515 | 0.98% | | 600231 | 凌钢股份 | 2.20 | -3.54 | +0.03 | +1.38% | 147365 | 3235.52 | 0.52% | | 600593 | 大连圣亚 | 33.90 | 86.53 | +0.42 | +1.25% | 15453 | 5235.236 | 1.20% | | 920792 | 东和新材 | 11.76 | 24.17 | +0.14 | +1.20% | 5059 | 594.791 | 0.50% | | 920810 | 春光智能 | 11.33 | -333.52 | +0.13 | +1.16% | 4084 | 462.9182 | 0.65% | | 688739 | 成大生物 | 23.31 | 168.34 | +0.24 | +1.04% | 10173.05 | 2361.172 | 0.24% | | 600718 | 东软集团 | 9.14 | -22.16 | +0.09 | +0.99% | 83060 | 7588.008 | 0.69% | | 920826 | 盖世食品 | 10.35 | 30.18 | +0.10 | +0.98% | 12483 | 1294.469 | 2.00% | | 688529 | 豪森智能 | 19.74 | -3.31 | +0.18 | +0.92% | 10264.18 | 2016.926 | 0.61% | | 920455 | 汇隆活塞 | 8.03 | 51.53 | +0.07 | +0.88% | 7430 | 596.6064 | 0.79% | | 600167 | 联美控股 | 6.85 | 25.81 | +0.05 | +0.74% | 48878 | 3328.551 | 0.22% | | 300473 | 德尔股份 | 34.43 | 33.96 | +0.25 | +0.73% | 31131 | 10691.15 | 2.07% | | 601880 | 辽港股份 | 1.65 | 26.61 | +0.01 | +0.61% | 646240 | 10656.42 | 0.35% | | 000692 | 惠天热电 | 5.13 | 83.34 | +0.03 | +0.59% | 170811 | 8796.053 | 3.21% | | 300210 | 森远股份 | 10.45 | -132.35 | +0.06 | +0.58% | 124925 | 13065.38 | 2.58% | | 301103 | 何氏眼科 | 19.86 | 114.15 | +0.11 | +0.56% | 11893 | 2357.549 | 0.98% | | 601999 | 出版传媒 | 7.30 | 38.41 | +0.04 | +0.55% | 42012 | 3056.521 | 0.76% | | 920119 | 美德乐 | 96.17 | 25.24 | +0.51 | +0.53% | 4272 | 4108.797 | 2.25% | | 300290 | 荣科科技 | 16.09 | -276.16 | +0.06 | +0.37% | 151701 | 24342.44 | 2.37% | | 000698 | ST沈化 | 3.86 | -90.31 | +0.01 | +0.26% | 30467 | 1178.19 | 0.39% | | 002123 | 梦网科技 | 9.72 | -29.61 | +0.02 | +0.21% | 64316 | 6222.9 | 0.89% | | 600241 | 时代万恒 | 9.82 | -19.60 | +0.02 | +0.20% | 60740 | 6019.586 | 2.06% | | 000597 | 东北制药 | 4.93 | 28.10 | +0.01 | +0.20% | 55245 | 2729.04 | 0.39% | | 600399 | 抚顺特钢 | 5.57 | -13.30 | +0.01 | +0.18% | 207361 | 11555.2 | 1.05% | | 603255 | 鼎际得 | 31.13 | 161.33 | +0.03 | +0.10% | 10368 | 3229.701 | 1.71% | | 301509 | 金凯生科 | 35.04 | 57.01 | +0.03 | +0.09% | 14933 | 5221.05 | 2.63% | | 300758 | 七彩化学 | 13.96 | 120.65 | +0.01 | +0.07% | 86514 | 12020.26 | 2.40% | | 688267 | 中触媒 | 29.91 | 26.92 | +0.02 | +0.07% | 25362.75 | 7535.787 | 1.44% | | 600653 | 申华控股 | 1.83 | -18.88 | 0.00 | 0.00% | 153368 | 2825.612 | 0.79% | | 002069 | 獐子岛 | 3.88 | -415.74 | 0.00 | 0.00% | 79137 | 3081.74 | 1.11% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688409 | 富创精密 | 125.51 | 537.59 | -0.08 | -0.06% | 43416.26 | 53995.52 | 1.42% | | 600233 | 圆通速递 | 21.46 | 15.17 | -0.02 | -0.09% | 89305 | 19309.49 | 0.26% | | 000530 | 冰山冷热 | 6.02 | 94.24 | -0.01 | -0.17% | 87486 | 5269.182 | 1.46% | | 301349 | 信德新材 | 59.79 | 97.34 | -0.11 | -0.18% | 29370 | 17735.5 | 3.64% | | 603866 | 桃李面包 | 4.99 | 31.72 | -0.01 | -0.20% | 47375 | 2362.961 | 0.30% | | 000679 | 大连友谊 | 7.09 | -26.08 | -0.02 | -0.28% | 26467 | 1882.877 | 0.74% | | 000898 | 鞍钢股份 | 2.31 | -4.35 | -0.01 | -0.43% | 209809 | 4870.875 | 0.26% | | 600125 | 铁龙物流 | 6.12 | 14.82 | -0.03 | -0.49% | 88909 | 5435.672 | 0.68% | | 300573 | 兴齐眼药 | 69.35 | 22.59 | -0.36 | -0.52% | 32097 | 22259.01 | 1.70% | | 002689 | ST远智 | 3.56 | 35.86 | -0.02 | -0.56% | 37575 | 1338.11 | 0.36% | | 600739 | 辽宁成大 | 12.01 | 19.54 | -0.07 | -0.58% | 61191 | 7348.508 | 0.40% | | 600303 | 曙光股份 | 3.33 | -6.59 | -0.02 | -0.60% | 137913 | 4640.06 | 2.04% | | 000715 | 中兴商业 | 5.84 | 27.58 | -0.04 | -0.68% | 136356 | 7961.534 | 2.80% | | 002204 | 大连重工 | 6.75 | 21.30 | -0.05 | -0.74% | 215085 | 14574.08 | 1.11% | | 002354 | 天娱数科 | 6.32 | -438.42 | -0.05 | -0.78% | 789919.1 | 49842.32 | 4.86% | | 301100 | 风光股份 | 18.66 | -97.51 | -0.16 | -0.85% | 7327 | 1373.364 | 0.84% | | 002487 | 大金重工 | 85.37 | 41.66 | -0.78 | -0.91% | 67447 | 57518.94 | 1.07% | | 600346 | 恒力石化 | 22.58 | 17.79 | -0.27 | -1.18% | 268342 | 60350.43 | 0.38% | | 600609 | 金杯汽车 | 4.12 | 25.58 | -0.05 | -1.20% | 107521 | 4448 | 0.82% | | 600694 | 大商股份 | 18.04 | 12.42 | -0.25 | -1.37% | 26764 | 4840.04 | 0.78% | | 300405 | 科隆股份 | 7.08 | -45.23 | -0.10 | -1.39% | 116492 | 8374.431 | 5.32% | | 603609 | 禾丰股份 | 6.96 | -111.37 | -0.10 | -1.42% | 20525 | 1433.271 | 0.23% | | 688037 | 芯源微 | 228.99 | 654.40 | -4.01 | -1.72% | 59129.96 | 133501.8 | 2.93% | | 000751 | 锌业股份 | 6.23 | 88.77 | -0.12 | -1.89% | 723831.1 | 45548.79 | 5.13% | | 000761 | 本钢板材 | 2.86 | -2.77 | -0.06 | -2.05% | 108494 | 3137.205 | 0.29% | | 603360 | 百傲化学 | 21.13 | 86.51 | -0.79 | -3.60% | 130482 | 27774.57 | 1.85% | | 000059 | 华锦股份 | 5.21 | -6.05 | -0.27 | -4.93% | 319867 | 16902.35 | 2.00% | | 603318 | 水发燃气 | 13.05 | -78.23 | -1.45 | -10.00% | 869864 | 115286.9 | 18.95% |
|