|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)食品制造业上涨家数:51下跌家数:25平均涨幅:+0.78%平均换手:2.12%总成交额:112.39亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600298 | 安琪酵母 | 43.27 | 25.24 | +1.99 | +4.82% | 160794 | 68535.13 | 1.88% | | 002597 | 金禾实业 | 23.32 | 24.61 | +0.87 | +3.88% | 97179 | 22467.92 | 1.71% | | 603027 | 千禾味业 | 10.37 | 32.74 | +0.38 | +3.80% | 238835 | 24529.83 | 1.91% | | 300765 | 新诺威 | 37.21 | -476.64 | +1.29 | +3.59% | 153153 | 55916.1 | 1.09% | | 002719 | 麦趣尔 | 9.45 | -9.32 | +0.31 | +3.39% | 163392 | 15412.05 | 10.09% | | 603299 | 苏盐井神 | 11.16 | 16.66 | +0.35 | +3.24% | 124831 | 13800.46 | 1.60% | | 300898 | 熊猫乳品 | 29.59 | 38.17 | +0.90 | +3.14% | 77714 | 22700.91 | 6.77% | | 300973 | 立高食品 | 43.29 | 23.44 | +1.15 | +2.73% | 62442 | 26174.77 | 5.36% | | 600186 | 莲花控股 | 6.23 | 38.49 | +0.16 | +2.64% | 724744 | 44259.33 | 4.07% | | 603696 | 安记食品 | 19.40 | 113.39 | +0.49 | +2.59% | 106266 | 20341.03 | 4.52% | | 600784 | 鲁银投资 | 7.10 | 22.99 | +0.15 | +2.16% | 72931 | 5137.672 | 1.08% | | 920970 | 大禹生物 | 8.14 | -48.64 | +0.17 | +2.13% | 23306 | 1892.026 | 3.33% | | 603262 | 技源集团 | 28.16 | 72.99 | +0.57 | +2.07% | 12052 | 3377.241 | 3.01% | | 603102 | 百合股份 | 45.95 | 24.18 | +0.93 | +2.07% | 5011 | 2290.091 | 0.78% | | 600299 | 安迪苏 | 9.28 | 23.99 | +0.18 | +1.98% | 82940 | 7650.655 | 0.31% | | 603020 | 爱普股份 | 10.90 | 22.92 | +0.20 | +1.87% | 35193 | 3808.252 | 0.92% | | 603317 | 天味食品 | 13.47 | 24.54 | +0.24 | +1.81% | 100085 | 13463.7 | 0.94% | | 002626 | 金达威 | 18.71 | 23.67 | +0.33 | +1.80% | 56001 | 10388.4 | 0.92% | | 603739 | 蔚蓝生物 | 15.35 | 46.48 | +0.26 | +1.72% | 42431 | 6481.606 | 1.68% | | 300829 | 金丹科技 | 18.42 | 61.55 | +0.30 | +1.66% | 48233 | 8842.313 | 3.05% | | 300146 | 汤臣倍健 | 12.12 | 29.65 | +0.18 | +1.51% | 146779 | 17693.47 | 1.31% | | 001215 | 千味央厨 | 45.20 | 78.54 | +0.67 | +1.50% | 31456 | 13996.66 | 3.25% | | 605016 | 百龙创园 | 25.06 | 28.78 | +0.37 | +1.50% | 84603 | 21089.51 | 2.01% | | 002495 | 佳隆股份 | 2.72 | 127.63 | +0.04 | +1.49% | 256932 | 6946.367 | 3.67% | | 002732 | 燕塘乳业 | 17.73 | 37.23 | +0.25 | +1.43% | 33053 | 5838.862 | 2.11% | | 002053 | 云南能投 | 11.49 | 31.77 | +0.16 | +1.41% | 51498 | 5888.498 | 0.56% | | 300915 | 海融科技 | 25.57 | 413.07 | +0.34 | +1.35% | 10747 | 2735.032 | 1.87% | | 600873 | 梅花生物 | 10.66 | 7.93 | +0.13 | +1.23% | 281121 | 29836.2 | 1.00% | | 301156 | 美农生物 | 19.36 | 46.28 | +0.23 | +1.20% | 23461 | 4538.834 | 2.63% | | 605339 | 南侨食品 | 18.41 | 97.73 | +0.21 | +1.15% | 13795 | 2529.57 | 0.33% | | 002329 | 皇氏集团 | 3.77 | -4.39 | +0.04 | +1.07% | 164850 | 6173.97 | 2.53% | | 603079 | 圣达生物 | 20.24 | 62.63 | +0.21 | +1.05% | 26657 | 5415.284 | 1.41% | | 001318 | 阳光乳业 | 15.21 | 36.91 | +0.15 | +1.00% | 42439 | 6418.03 | 1.50% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.07 | +0.98% | 249610 | 17859.91 | 1.99% | | 002650 | ST加加 | 6.33 | -36.26 | +0.06 | +0.96% | 32461 | 2039.77 | 0.29% | | 600882 | 妙可蓝多 | 22.84 | 56.96 | +0.21 | +0.93% | 54253 | 12285.32 | 1.06% | | 920422 | 润普食品 | 13.28 | 55.16 | +0.12 | +0.91% | 14625 | 1933.974 | 2.21% | | 603235 | 天新药业 | 26.86 | 19.06 | +0.23 | +0.86% | 4153 | 1110.826 | 0.09% | | 603288 | 海天味业 | 35.87 | 30.64 | +0.30 | +0.84% | 137767 | 49150.04 | 0.25% | | 002910 | 庄园牧场 | 12.20 | -24.78 | +0.10 | +0.83% | 108970 | 13201.45 | 6.37% | | 600872 | 中炬高新 | 17.89 | 19.99 | +0.14 | +0.79% | 64847 | 11574.95 | 0.84% | | 600929 | 雪天盐业 | 6.04 | -4352.77 | +0.04 | +0.67% | 188006 | 11329.81 | 1.15% | | 002570 | 贝因美 | 6.12 | 48.09 | +0.04 | +0.66% | 188776 | 11520.5 | 1.75% | | 603237 | 五芳斋 | 17.24 | 31.87 | +0.11 | +0.64% | 13252 | 2280.461 | 0.68% | | 600887 | 伊利股份 | 26.60 | 21.00 | +0.15 | +0.57% | 571566 | 151777.2 | 0.91% | | 002661 | 克明食品 | 9.51 | 27.62 | +0.05 | +0.53% | 37365 | 3552.863 | 1.19% | | 688089 | 嘉必优 | 18.86 | 18.71 | +0.09 | +0.48% | 15979.79 | 3004.542 | 0.95% | | 002820 | 桂发祥 | 12.12 | -319.48 | +0.05 | +0.41% | 63794 | 7708.383 | 3.18% | | 920726 | 朱老六 | 24.46 | 152.83 | +0.10 | +0.41% | 59200 | 14339.32 | 10.59% | | 600597 | 光明乳业 | 7.92 | 15.76 | +0.02 | +0.25% | 81427 | 6441.99 | 0.59% | | 000716 | 黑芝麻 | 6.19 | 108.88 | +0.01 | +0.16% | 210906 | 12943.84 | 2.85% | | 002481 | 双塔食品 | 5.08 | 94.79 | 0.00 | 0.00% | 140862 | 7138.271 | 1.26% | | 002507 | 涪陵榨菜 | 13.12 | 18.89 | 0.00 | 0.00% | 189965 | 24909.32 | 1.67% | | 603755 | 日辰股份 | 34.29 | 45.86 | -0.02 | -0.06% | 15537 | 5267.428 | 1.58% | | 002847 | 盐津铺子 | 68.11 | 24.72 | -0.04 | -0.06% | 27990 | 18949.85 | 1.13% | | 300908 | 仲景食品 | 28.61 | 23.19 | -0.03 | -0.10% | 16833 | 4824.56 | 1.36% | | 600305 | 恒顺醋业 | 8.06 | 59.88 | -0.01 | -0.12% | 160441 | 12924.72 | 1.45% | | 301206 | 三元生物 | 26.96 | 59.72 | -0.04 | -0.15% | 16585 | 4467.336 | 1.27% | | 603866 | 桃李面包 | 5.43 | 22.56 | -0.01 | -0.18% | 191088 | 10401.74 | 1.19% | | 001219 | 青岛食品 | 14.69 | 27.64 | -0.03 | -0.20% | 43207 | 6336.436 | 2.27% | | 603697 | 有友食品 | 13.50 | 27.51 | -0.04 | -0.30% | 301133 | 40346.08 | 7.04% | | 600419 | 天润乳业 | 9.73 | 284.90 | -0.03 | -0.31% | 55777 | 5438.935 | 1.77% | | 600073 | 光明肉业 | 6.46 | 2223.49 | -0.02 | -0.31% | 154400 | 9959.722 | 1.65% | | 605338 | 巴比食品 | 31.10 | 26.29 | -0.10 | -0.32% | 23637 | 7308.092 | 0.99% | | 920429 | 康比特 | 15.57 | 50.54 | -0.07 | -0.45% | 20864 | 3239.759 | 1.84% | | 002946 | 新乳业 | 17.80 | 22.31 | -0.10 | -0.56% | 64781 | 11493.48 | 0.76% | | 603170 | 宝立食品 | 14.14 | 22.48 | -0.08 | -0.56% | 48433 | 6815.878 | 1.21% | | 600429 | 三元股份 | 5.30 | 42.83 | -0.03 | -0.56% | 165975 | 8762.409 | 1.11% | | 603886 | 元祖股份 | 13.42 | 25.48 | -0.09 | -0.67% | 45544 | 6131.394 | 1.90% | | 605179 | 一鸣食品 | 20.66 | 215.49 | -0.15 | -0.72% | 46151 | 9501.428 | 1.15% | | 002216 | 三全食品 | 11.79 | 19.07 | -0.12 | -1.01% | 174981 | 20605.97 | 2.78% | | 605300 | 佳禾食品 | 11.65 | 194.03 | -0.12 | -1.02% | 54529 | 6375.842 | 1.20% | | 920273 | 一致魔芋 | 32.72 | 38.81 | -0.48 | -1.45% | 16323 | 5321.572 | 2.38% | | 603043 | 广州酒家 | 17.65 | 20.27 | -0.26 | -1.45% | 50255 | 8892.591 | 0.89% | | 300791 | 仙乐健康 | 22.14 | 19.71 | -0.34 | -1.51% | 60129 | 13312.34 | 2.34% | | 300858 | 科拓生物 | 18.62 | 49.36 | -0.31 | -1.64% | 59918 | 11186.71 | 3.06% | | 002956 | 西麦食品 | 27.52 | 39.15 | -0.65 | -2.31% | 33770 | 9216.887 | 1.51% | | 600381 | *ST春天 | 3.16 | -16.69 | -0.17 | -5.11% | 130023 | 4114.591 | 2.21% |
|