|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)食品制造业上涨家数:46下跌家数:29平均涨幅:+0.78%平均换手:2.26%总成交额:127.92亿元 更新时间：2026-06-22 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 10.95 | 70.09 | +0.97 | +9.72% | 40143 | 4255.683 | 3.54% | | 002910 | 庄园牧场 | 12.63 | -30.89 | +0.98 | +8.41% | 367842 | 43731.31 | 21.50% | | 600298 | 安琪酵母 | 35.68 | 19.35 | +2.18 | +6.51% | 160423 | 55836.72 | 1.87% | | 603020 | 爱普股份 | 14.84 | 63.69 | +0.88 | +6.30% | 206555 | 30067.96 | 5.50% | | 600882 | 妙可蓝多 | 18.56 | 84.78 | +1.07 | +6.12% | 158504 | 29312.28 | 3.11% | | 603262 | 技源集团 | 30.04 | 105.39 | +1.53 | +5.37% | 72504 | 21338.35 | 18.12% | | 300146 | 汤臣倍健 | 10.31 | 23.91 | +0.49 | +4.99% | 340354 | 35182.39 | 3.04% | | 600381 | *ST春天 | 5.29 | -49.68 | +0.25 | +4.96% | 43026 | 2264.68 | 0.73% | | 300973 | 立高食品 | 25.26 | 15.26 | +0.96 | +3.95% | 27833 | 6855.1 | 2.35% | | 600784 | 鲁银投资 | 7.00 | 32.43 | +0.24 | +3.55% | 150994 | 10171.57 | 2.23% | | 002946 | 新乳业 | 15.56 | 17.08 | +0.53 | +3.53% | 54218 | 8180.95 | 0.64% | | 300791 | 仙乐健康 | 16.99 | 44.52 | +0.54 | +3.28% | 20414 | 3442.92 | 0.79% | | 920970 | 大禹生物 | 5.66 | -14.24 | +0.15 | +2.72% | 15815 | 864.7598 | 2.26% | | 002626 | 金达威 | 14.09 | 30.28 | +0.31 | +2.25% | 55431 | 7742.64 | 0.91% | | 603288 | 海天味业 | 33.16 | 26.66 | +0.72 | +2.22% | 207184 | 67331.98 | 0.37% | | 002597 | 金禾实业 | 21.32 | 60.26 | +0.42 | +2.01% | 80983 | 16972.78 | 1.43% | | 603697 | 有友食品 | 10.98 | 23.36 | +0.20 | +1.86% | 54039 | 5779.8 | 1.26% | | 688089 | 嘉必优 | 11.58 | 35.33 | +0.21 | +1.85% | 31014.6 | 3488.744 | 1.84% | | 001215 | 千味央厨 | 42.93 | 64.44 | +0.73 | +1.73% | 54213 | 22757.42 | 5.59% | | 600887 | 伊利股份 | 24.66 | 12.91 | +0.40 | +1.65% | 654407 | 158860.1 | 1.04% | | 600419 | 天润乳业 | 7.86 | 17.16 | +0.10 | +1.29% | 52709 | 4083.49 | 1.67% | | 920422 | 润普食品 | 9.17 | 34.31 | +0.11 | +1.21% | 8788 | 778.2584 | 1.33% | | 300765 | 石药创新 | 24.22 | -110.42 | +0.27 | +1.13% | 126996 | 30327.71 | 0.90% | | 002820 | 桂发祥 | 8.95 | -75.37 | +0.09 | +1.02% | 58032 | 5017.56 | 2.89% | | 603102 | 百合股份 | 33.41 | 17.51 | +0.33 | +1.00% | 6075 | 1992.6 | 0.95% | | 002495 | 佳隆股份 | 2.20 | 104.56 | +0.02 | +0.92% | 212941 | 4574.19 | 3.07% | | 002956 | 西麦食品 | 20.83 | 29.79 | +0.18 | +0.87% | 25106 | 5215.08 | 0.80% | | 600929 | 雪天盐业 | 5.00 | 140.18 | +0.04 | +0.81% | 209976 | 10251.42 | 1.28% | | 300898 | 熊猫乳品 | 19.67 | 21.92 | +0.15 | +0.77% | 21452 | 4128.1 | 1.87% | | 001318 | 阳光乳业 | 10.63 | 29.61 | +0.08 | +0.76% | 19268 | 2000.47 | 0.68% | | 920726 | 朱老六 | 18.37 | 60.74 | +0.13 | +0.71% | 30072 | 5453.822 | 5.38% | | 002732 | 燕塘乳业 | 13.33 | 42.83 | +0.08 | +0.60% | 13399 | 1742.89 | 0.86% | | 002481 | 双塔食品 | 3.98 | 126.87 | +0.02 | +0.51% | 152744 | 5925.11 | 1.37% | | 603079 | 圣达生物 | 12.51 | 44.10 | +0.06 | +0.48% | 30720 | 3726.11 | 1.63% | | 600429 | 三元股份 | 4.27 | -30.11 | +0.02 | +0.47% | 84079 | 3536.44 | 0.56% | | 600597 | 光明乳业 | 6.47 | -39.89 | +0.03 | +0.47% | 74246 | 4728.98 | 0.54% | | 301206 | 三元生物 | 23.84 | 52.10 | +0.10 | +0.42% | 12658 | 2970.31 | 0.97% | | 600073 | 光明肉业 | 4.83 | -18.23 | +0.02 | +0.42% | 77472 | 3682.91 | 0.83% | | 002661 | 克明食品 | 7.31 | 60.23 | +0.03 | +0.41% | 27817 | 1997.03 | 0.88% | | 300908 | 仲景食品 | 22.97 | 17.02 | +0.08 | +0.35% | 10217 | 2312.31 | 0.83% | | 605339 | 南侨食品 | 12.58 | 362.49 | +0.04 | +0.32% | 12264 | 1516.29 | 0.29% | | 920273 | 一致魔芋 | 19.26 | 35.71 | +0.06 | +0.31% | 23153 | 4427.411 | 3.37% | | 603170 | 宝立食品 | 11.79 | 17.47 | +0.03 | +0.26% | 26935 | 3123.53 | 0.67% | | 600866 | 星湖科技 | 4.78 | 17.35 | +0.01 | +0.21% | 159408 | 7469.74 | 1.27% | | 603696 | 安记食品 | 12.39 | 87.95 | +0.02 | +0.16% | 37778 | 4622.86 | 1.61% | | 001219 | 青岛食品 | 12.34 | 21.36 | +0.01 | +0.08% | 25525 | 3078.89 | 1.34% | | 000716 | 黑芝麻 | 4.30 | -188.58 | 0.00 | 0.00% | 170373 | 7157.84 | 2.31% | | 002329 | 皇氏集团 | 2.88 | -5.33 | 0.00 | 0.00% | 306095 | 8609.06 | 4.70% | | 603043 | 广州酒家 | 13.23 | 15.32 | 0.00 | 0.00% | 20292 | 2650.18 | 0.36% | | 600872 | 中炬高新 | 17.44 | 21.82 | -0.01 | -0.06% | 104294 | 18030.18 | 1.35% | | 301156 | 美农生物 | 11.89 | 36.65 | -0.01 | -0.08% | 36822 | 4269.77 | 3.14% | | 600299 | 安迪苏 | 9.57 | 29.61 | -0.01 | -0.10% | 134236 | 12706.45 | 0.50% | | 605179 | 一鸣食品 | 13.50 | 100.81 | -0.02 | -0.15% | 22492 | 2994.22 | 0.56% | | 600305 | 恒顺醋业 | 6.59 | 47.34 | -0.01 | -0.15% | 88737 | 5748.29 | 0.80% | | 605300 | 佳禾食品 | 8.60 | 87.40 | -0.02 | -0.23% | 32692 | 2753.95 | 0.72% | | 603027 | 千禾味业 | 7.54 | 29.99 | -0.02 | -0.26% | 169986 | 12512.93 | 1.36% | | 603739 | 蔚蓝生物 | 12.17 | 39.43 | -0.04 | -0.33% | 27869 | 3292.97 | 1.10% | | 603235 | 天新药业 | 22.81 | 19.20 | -0.12 | -0.52% | 4951 | 1112.01 | 0.11% | | 002216 | 三全食品 | 11.59 | 16.83 | -0.07 | -0.60% | 61743 | 7150.271 | 0.98% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | -0.07 | -0.61% | 103307 | 11528.02 | 0.90% | | 603866 | 桃李面包 | 3.93 | 24.98 | -0.03 | -0.76% | 199830 | 7721.62 | 1.25% | | 300915 | 海融科技 | 20.55 | -368.97 | -0.20 | -0.96% | 9153 | 1857.23 | 1.59% | | 600186 | 莲花控股 | 14.14 | 72.10 | -0.14 | -0.98% | 2580975 | 379942.2 | 14.50% | | 002053 | 云南能投 | 9.70 | 40.36 | -0.10 | -1.02% | 81351 | 7750.45 | 0.88% | | 002847 | 盐津铺子 | 47.53 | 16.18 | -0.50 | -1.04% | 34522 | 16220.62 | 1.42% | | 300829 | 金丹科技 | 14.90 | 32.01 | -0.20 | -1.32% | 37922 | 5544.91 | 2.28% | | 605016 | 百龙创园 | 24.81 | 25.56 | -0.34 | -1.35% | 39895 | 9784.83 | 0.95% | | 600873 | 梅花生物 | 8.19 | 9.65 | -0.12 | -1.44% | 282506 | 22948.65 | 1.01% | | 300858 | 科拓生物 | 15.36 | 45.40 | -0.24 | -1.54% | 57376 | 8747.729 | 2.93% | | 603299 | 苏盐井神 | 9.36 | 19.02 | -0.15 | -1.58% | 84442 | 7841.94 | 1.08% | | 603317 | 天味食品 | 13.35 | 19.07 | -0.23 | -1.69% | 79491 | 10649.37 | 0.75% | | 603237 | 五芳斋 | 13.16 | 23.67 | -0.24 | -1.79% | 21546 | 2799.08 | 1.14% | | 002570 | 贝因美 | 4.60 | 33.07 | -0.12 | -2.54% | 228864 | 10480.15 | 2.12% | | 603755 | 日辰股份 | 24.35 | 28.34 | -0.65 | -2.60% | 13076 | 3138.13 | 1.33% | | 605338 | 巴比食品 | 18.25 | 15.45 | -0.51 | -2.72% | 22222 | 4051.48 | 0.93% | | 603886 | 元祖股份 | 12.76 | 32.45 | -0.36 | -2.74% | 75642 | 9731.05 | 3.15% | | 002719 | ST麦趣 | 6.62 | -9.88 | -0.29 | -4.20% | 56634 | 3728.98 | 3.50% | | 002650 | ST加加 | 6.73 | -57.88 | -0.35 | -4.94% | 38922 | 2627.76 | 0.35% |
|