|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:21下跌家数:59平均涨幅:-0.94%平均换手:1.98%总成交额:146.94亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.27 | 98.52 | +0.39 | +10.05% | 714140.9 | 30493.81 | 4.85% | | 601999 | 出版传媒 | 7.52 | 30.62 | +0.37 | +5.17% | 126234 | 9368.816 | 2.29% | | 002069 | 獐子岛 | 4.00 | -96.31 | +0.19 | +4.99% | 544589 | 22301.01 | 7.67% | | 600719 | 大连热电 | 7.04 | -20.04 | +0.28 | +4.14% | 289101 | 20447.78 | 7.15% | | 688233 | 神工股份 | 77.93 | 156.45 | +1.76 | +2.31% | 22743.75 | 17504.48 | 1.34% | | 301566 | 达利凯普 | 22.43 | 59.08 | +0.29 | +1.31% | 64864 | 14379.59 | 3.07% | | 920826 | 盖世食品 | 11.78 | 36.30 | +0.12 | +1.03% | 9238 | 1091.574 | 1.48% | | 920119 | 美德乐 | 97.97 | -- | +0.69 | +0.71% | 4477 | 4343.596 | 3.11% | | 000715 | 中兴商业 | 6.12 | 29.13 | +0.04 | +0.66% | 46568 | 2862.303 | 0.86% | | 603866 | 桃李面包 | 5.38 | 22.35 | +0.03 | +0.56% | 157309 | 8475.944 | 0.98% | | 301349 | 信德新材 | 53.37 | 291.20 | +0.27 | +0.51% | 26285 | 14042.4 | 2.58% | | 000698 | ST沈化 | 4.13 | 31.37 | +0.02 | +0.49% | 73016 | 3038.35 | 0.93% | | 600609 | 金杯汽车 | 4.41 | 21.26 | +0.02 | +0.46% | 62250 | 2739.27 | 0.48% | | 000679 | 大连友谊 | 7.01 | -26.75 | +0.03 | +0.43% | 22834 | 1607.433 | 0.64% | | 300082 | 奥克股份 | 10.73 | -226.05 | +0.04 | +0.37% | 157603 | 17136.92 | 2.32% | | 000692 | 惠天热电 | 4.23 | -11.73 | +0.01 | +0.24% | 92046 | 3918.864 | 1.73% | | 300473 | 德尔股份 | 36.28 | 71.58 | +0.08 | +0.22% | 32095 | 11692.43 | 2.13% | | 600241 | 时代万恒 | 9.29 | 1211.98 | +0.02 | +0.22% | 67800 | 6337.756 | 2.30% | | 000597 | 东北制药 | 5.32 | 20.27 | +0.01 | +0.19% | 71542 | 3811.403 | 0.51% | | 603609 | 禾丰股份 | 7.53 | 37.49 | +0.01 | +0.13% | 36227 | 2736.592 | 0.40% | | 301509 | 金凯生科 | 38.13 | 44.70 | +0.03 | +0.08% | 21533 | 8216.915 | 3.79% | | 000809 | 和展能源 | 3.78 | -41.90 | 0.00 | 0.00% | 186863 | 7121.269 | 2.27% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300024 | 机器人 | 16.48 | -101.79 | 0.00 | 0.00% | 99795 | 16317.71 | 0.64% | | 002689 | ST远智 | 3.84 | 58.79 | 0.00 | 0.00% | 36508 | 1403.54 | 0.35% | | 300290 | 荣科科技 | 15.56 | -355.62 | -0.01 | -0.06% | 84089 | 13127.36 | 1.31% | | 300210 | 森远股份 | 8.98 | -1362.90 | -0.01 | -0.11% | 25181 | 2264.656 | 0.52% | | 300293 | 蓝英装备 | 18.44 | -123.14 | -0.03 | -0.16% | 15962 | 2933.068 | 0.57% | | 002354 | 天娱数科 | 6.10 | -151.40 | -0.01 | -0.16% | 282014 | 17205.81 | 1.73% | | 603318 | 水发燃气 | 8.56 | -706.27 | -0.02 | -0.23% | 371903 | 32691.32 | 8.10% | | 600694 | 大商股份 | 17.65 | 12.15 | -0.05 | -0.28% | 12284 | 2170.874 | 0.36% | | 600303 | 曙光股份 | 3.39 | -6.84 | -0.01 | -0.29% | 79251 | 2700.5 | 1.17% | | 301100 | 风光股份 | 20.99 | -69.11 | -0.08 | -0.38% | 9450 | 1989.757 | 1.08% | | 688305 | 科德数控 | 62.36 | 93.38 | -0.26 | -0.42% | 17236.26 | 10816.58 | 1.30% | | 600718 | 东软集团 | 9.33 | -291.97 | -0.04 | -0.43% | 87902 | 8195.386 | 0.73% | | 301103 | 何氏眼科 | 20.86 | 310.35 | -0.09 | -0.43% | 10473 | 2193.352 | 0.86% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 170398 | 3272.319 | 0.88% | | 603255 | 鼎际得 | 30.28 | -295.36 | -0.17 | -0.56% | 6667 | 2034.365 | 1.10% | | 000530 | 冰山冷热 | 6.43 | 51.12 | -0.04 | -0.62% | 76462 | 4932.352 | 1.27% | | 688267 | 中触媒 | 30.75 | 25.58 | -0.20 | -0.65% | 31661.98 | 9773.376 | 1.80% | | 301007 | 德迈仕 | 34.04 | 101.67 | -0.26 | -0.76% | 15130 | 5143.295 | 1.00% | | 688409 | 富创精密 | 90.35 | 548.91 | -0.74 | -0.81% | 16928.46 | 15304.19 | 0.55% | | 920455 | 汇隆活塞 | 8.41 | 52.26 | -0.07 | -0.83% | 4384 | 371.7265 | 0.47% | | 688739 | 成大生物 | 25.45 | 59.56 | -0.23 | -0.90% | 9964.97 | 2540.4 | 0.24% | | 300125 | *ST聆达 | 8.71 | -11.42 | -0.08 | -0.91% | 27950 | 2437.788 | 0.77% | | 002123 | 梦网科技 | 10.60 | -168.95 | -0.10 | -0.93% | 72297 | 7679.364 | 1.00% | | 600795 | 国电电力 | 5.04 | 12.12 | -0.05 | -0.98% | 1618809 | 81584.3 | 0.91% | | 601880 | 辽港股份 | 1.76 | 27.68 | -0.02 | -1.12% | 1419698 | 25118.46 | 0.77% | | 688529 | 豪森智能 | 18.45 | -8.77 | -0.21 | -1.13% | 8203.67 | 1523.94 | 0.49% | | 920810 | 春光智能 | 12.12 | -36.65 | -0.14 | -1.14% | 3318 | 404.0927 | 0.53% | | 000059 | 华锦股份 | 5.99 | -4.17 | -0.07 | -1.16% | 342865 | 20849.48 | 2.14% | | 600739 | 辽宁成大 | 12.02 | 21.31 | -0.15 | -1.23% | 87379 | 10511.36 | 0.57% | | 300573 | 兴齐眼药 | 70.07 | 26.72 | -0.94 | -1.32% | 27747 | 19420.14 | 1.46% | | 600125 | 铁龙物流 | 6.62 | 16.18 | -0.09 | -1.34% | 164972 | 10904.58 | 1.26% | | 000818 | 航锦科技 | 23.20 | -15.24 | -0.37 | -1.57% | 191728 | 44561.68 | 2.91% | | 300758 | 七彩化学 | 14.91 | 77.53 | -0.24 | -1.58% | 116838 | 17654.44 | 3.19% | | 920792 | 东和新材 | 12.36 | 36.19 | -0.20 | -1.59% | 8047 | 998.3214 | 0.80% | | 002204 | 大连重工 | 7.14 | 23.27 | -0.13 | -1.79% | 633208 | 46086.1 | 3.28% | | 688072 | 拓荆科技 | 332.80 | 101.11 | -6.22 | -1.83% | 25315.47 | 83245.52 | 0.90% | | 600758 | 辽宁能源 | 4.13 | 131.30 | -0.08 | -1.90% | 248920 | 10416.62 | 1.88% | | 603399 | 永杉锂业 | 10.78 | -29.29 | -0.21 | -1.91% | 131993 | 14341.33 | 2.58% | | 600233 | 圆通速递 | 20.30 | 17.55 | -0.40 | -1.93% | 189011 | 38893.9 | 0.55% | | 688037 | 芯源微 | 168.89 | 400.04 | -3.61 | -2.09% | 20678.95 | 34953.67 | 1.03% | | 600593 | 大连圣亚 | 37.74 | -45.01 | -0.88 | -2.28% | 33960 | 12934.86 | 2.64% | | 300405 | 科隆股份 | 7.15 | -34.59 | -0.17 | -2.32% | 71372 | 5187.611 | 3.26% | | 600167 | 联美控股 | 6.60 | 21.52 | -0.16 | -2.37% | 90420 | 6011.266 | 0.40% | | 000751 | 锌业股份 | 5.89 | 139.01 | -0.16 | -2.64% | 581431 | 34316.33 | 4.12% | | 000410 | 沈阳机床 | 7.31 | 252.04 | -0.20 | -2.66% | 219772 | 16147.23 | 1.31% | | 603315 | 福鞍股份 | 15.86 | 107.29 | -0.47 | -2.88% | 90347 | 14324.47 | 2.82% | | 002606 | 大连电瓷 | 12.82 | 32.93 | -0.38 | -2.88% | 171842 | 22229.13 | 4.08% | | 000881 | 中广核技 | 8.19 | -23.49 | -0.26 | -3.08% | 145735 | 12062.41 | 1.61% | | 300097 | ST智云 | 7.81 | -8.88 | -0.27 | -3.34% | 59200 | 4660.95 | 2.19% | | 920018 | 宏远股份 | 32.18 | 41.32 | -1.12 | -3.36% | 24116 | 7802.304 | 5.45% | | 603396 | 金辰股份 | 38.51 | 116.11 | -1.39 | -3.48% | 39390 | 15306.5 | 2.84% | | 002952 | 亚世光电 | 26.20 | 348.02 | -0.96 | -3.53% | 63021 | 16555.91 | 4.79% | | 920368 | 连城数控 | 40.30 | 161.05 | -1.70 | -4.05% | 43121 | 17605.87 | 1.93% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | -0.11 | -4.10% | 771744.9 | 20297.01 | 0.97% | | 600346 | 恒力石化 | 22.01 | 22.26 | -0.95 | -4.14% | 331818 | 73751.33 | 0.47% | | 600399 | 抚顺特钢 | 6.51 | -17.04 | -0.29 | -4.26% | 685084.9 | 45052 | 3.47% | | 603360 | 百傲化学 | 25.05 | 81.89 | -1.18 | -4.50% | 86858 | 21919.02 | 1.23% | | 002731 | ST萃华 | 7.48 | 7.00 | -0.39 | -4.96% | 191714 | 14566.49 | 8.83% | | 000761 | 本钢板材 | 3.49 | -3.53 | -0.19 | -5.16% | 248795 | 8860.374 | 0.67% | | 002487 | 大金重工 | 76.30 | 44.10 | -4.35 | -5.39% | 313552 | 243133.9 | 4.97% | | 600231 | 凌钢股份 | 2.27 | -5.58 | -0.14 | -5.81% | 608312 | 14070.72 | 2.16% |
|