|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:9下跌家数:15平均涨幅:-0.42%平均换手:2.18%总成交额:23.90亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 36.09 | -43.04 | +0.93 | +2.65% | 37775 | 13362.23 | 2.93% | | 301175 | 中科环保 | 6.93 | 28.69 | +0.09 | +1.32% | 295433 | 20334.82 | 4.75% | | 603686 | 福龙马 | 19.70 | 57.10 | +0.25 | +1.29% | 118092 | 23040.96 | 2.84% | | 300815 | 玉禾田 | 22.45 | 17.52 | +0.22 | +0.99% | 35249 | 7890.928 | 0.90% | | 001230 | 劲旅环境 | 24.31 | 21.56 | +0.18 | +0.75% | 24413 | 5895.402 | 3.11% | | 600749 | 西藏旅游 | 16.62 | 129.17 | +0.06 | +0.36% | 36080 | 5941.317 | 1.59% | | 000610 | 西安旅游 | 9.47 | -8.83 | +0.01 | +0.11% | 53779 | 5045.578 | 2.28% | | 600706 | 曲江文旅 | 10.26 | 106.12 | +0.01 | +0.10% | 41987 | 4277.508 | 1.65% | | 603136 | 天目湖 | 11.91 | 31.39 | +0.01 | +0.08% | 30076 | 3558.74 | 1.11% | | 603099 | 长白山 | 37.51 | 70.07 | -0.04 | -0.11% | 30215 | 11254.3 | 1.13% | | 000430 | ST张家界 | 7.56 | -11.34 | -0.02 | -0.26% | 36077 | 2712.79 | 0.97% | | 000809 | 和展能源 | 3.75 | -41.56 | -0.01 | -0.27% | 194519 | 7279.689 | 2.36% | | 002059 | 云南旅游 | 5.12 | -17.47 | -0.02 | -0.39% | 90775 | 4611.954 | 0.92% | | 000888 | 峨眉山Ａ | 13.67 | 32.02 | -0.06 | -0.44% | 100693 | 13695.96 | 1.91% | | 000978 | 桂林旅游 | 7.34 | -19.58 | -0.04 | -0.54% | 99003 | 7255.658 | 2.11% | | 600054 | 黄山旅游 | 13.68 | 35.18 | -0.12 | -0.87% | 140051 | 19092.63 | 2.73% | | 002973 | 侨银股份 | 13.97 | 29.00 | -0.15 | -1.06% | 30594 | 4269.461 | 0.98% | | 603199 | 九华旅游 | 42.46 | 22.05 | -0.47 | -1.09% | 17258 | 7298.648 | 1.56% | | 002033 | 丽江股份 | 9.41 | 24.56 | -0.12 | -1.26% | 109496 | 10289.5 | 1.99% | | 002159 | 三特索道 | 20.02 | 28.45 | -0.31 | -1.52% | 62011 | 12334.31 | 4.48% | | 600576 | 祥源文旅 | 6.31 | 34.55 | -0.10 | -1.56% | 92104 | 5817.34 | 1.39% | | 300859 | 西域旅游 | 35.81 | 79.54 | -0.68 | -1.86% | 50262 | 17968.73 | 3.24% | | 920370 | 新安洁 | 3.62 | -19.65 | -0.09 | -2.43% | 36933 | 1345.174 | 1.41% | | 002627 | 三峡旅游 | 8.88 | 70.31 | -0.38 | -4.10% | 275592 | 24406.26 | 3.84% |
|