|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+1.30%平均换手:3.12%总成交额:32.59亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000978 | 桂林旅游 | 6.79 | 258.81 | +0.26 | +3.98% | 323519 | 21773.04 | 6.91% | | 600576 | 祥源文旅 | 5.84 | 59.94 | +0.18 | +3.18% | 266249 | 15315.25 | 4.03% | | 000610 | *ST西旅 | 7.65 | -6.34 | +0.21 | +2.82% | 118712 | 9066.493 | 5.04% | | 600749 | 西藏旅游 | 16.40 | 300.23 | +0.37 | +2.31% | 126865 | 20661.72 | 5.59% | | 000430 | ST张家界 | 7.93 | -30.26 | +0.16 | +2.06% | 57071 | 4492.35 | 1.54% | | 300815 | 玉禾田 | 22.25 | 15.81 | +0.42 | +1.92% | 80305 | 17736.62 | 2.05% | | 301175 | 中科环保 | 6.41 | 24.19 | +0.11 | +1.75% | 561826 | 35888.04 | 9.03% | | 002627 | 三峡旅游 | 7.28 | 85.82 | +0.11 | +1.53% | 136607 | 9905.24 | 1.91% | | 600593 | 大连圣亚 | 34.10 | 87.04 | +0.51 | +1.52% | 30694 | 10410.47 | 2.38% | | 603686 | 福龙马 | 20.08 | 53.14 | +0.28 | +1.41% | 309524 | 62054.36 | 7.45% | | 001230 | 劲旅环境 | 28.24 | 21.91 | +0.39 | +1.40% | 25399 | 7147.826 | 3.23% | | 603099 | 长白山 | 35.76 | 73.20 | +0.49 | +1.39% | 55341 | 19791.03 | 2.03% | | 600706 | 曲江文旅 | 9.52 | -14.54 | +0.11 | +1.17% | 56219 | 5345.958 | 2.21% | | 920370 | 新安洁 | 3.49 | -13.60 | +0.04 | +1.16% | 30664 | 1067.536 | 1.17% | | 300859 | 西域旅游 | 30.79 | 61.50 | +0.34 | +1.12% | 28096 | 8614.961 | 1.81% | | 002159 | 三特索道 | 16.15 | 21.39 | +0.15 | +0.94% | 34567 | 5570.91 | 2.50% | | 002059 | 云南旅游 | 4.83 | -15.52 | +0.04 | +0.84% | 66623 | 3205.682 | 0.68% | | 603136 | 天目湖 | 10.56 | 31.03 | +0.07 | +0.67% | 44968 | 4748.73 | 1.66% | | 600054 | 黄山旅游 | 11.47 | 28.83 | +0.06 | +0.53% | 73640 | 8442.546 | 1.43% | | 000888 | 峨眉山Ａ | 11.49 | 27.48 | +0.02 | +0.17% | 71476 | 8189.207 | 1.36% | | 603199 | 九华旅游 | 35.96 | 18.62 | +0.06 | +0.17% | 19019 | 6846.866 | 1.72% | | 002033 | 丽江股份 | 9.22 | 20.62 | 0.00 | 0.00% | 283007 | 26108.73 | 5.15% | | 002973 | 侨银股份 | 12.59 | 34.03 | -0.03 | -0.24% | 30314 | 3818.562 | 0.95% | | 000809 | 和展能源 | 4.01 | -75.22 | -0.02 | -0.50% | 241703 | 9686.713 | 2.93% |
|