|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:21下跌家数:3平均涨幅:+1.52%平均换手:2.48%总成交额:21.66亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 7.63 | -11.65 | +0.34 | +4.66% | 134928 | 10283.11 | 5.31% | | 600593 | 大连圣亚 | 40.16 | 102.50 | +1.78 | +4.64% | 82017 | 32335.3 | 6.37% | | 000430 | 张家界 | 7.65 | -29.19 | +0.28 | +3.80% | 130606 | 9949.294 | 3.52% | | 002973 | 侨银股份 | 12.02 | 32.49 | +0.26 | +2.21% | 27849 | 3347.066 | 0.88% | | 000610 | *ST西旅 | 6.23 | -5.17 | +0.13 | +2.13% | 44425 | 2773.034 | 1.89% | | 000978 | 桂林旅游 | 5.66 | 215.74 | +0.11 | +1.98% | 107165 | 6031.622 | 2.29% | | 920370 | 新安洁 | 2.68 | -10.44 | +0.05 | +1.90% | 52326 | 1435.667 | 1.99% | | 002059 | 云南旅游 | 4.36 | -14.01 | +0.08 | +1.87% | 86504 | 3758.854 | 0.88% | | 603136 | 天目湖 | 8.79 | 25.83 | +0.16 | +1.85% | 39288 | 3447.51 | 1.45% | | 002627 | 三峡旅游 | 6.29 | 74.15 | +0.10 | +1.62% | 105870 | 6656.442 | 1.48% | | 002159 | 三特索道 | 13.84 | 18.33 | +0.21 | +1.54% | 81499 | 11285.25 | 5.89% | | 603099 | 长白山 | 37.62 | 77.01 | +0.57 | +1.54% | 55088 | 20678.49 | 2.02% | | 603199 | 九华旅游 | 31.66 | 16.40 | +0.47 | +1.51% | 13860 | 4375.85 | 1.25% | | 600054 | 黄山旅游 | 11.11 | 27.92 | +0.14 | +1.28% | 74568 | 8260.304 | 1.45% | | 002033 | 丽江股份 | 8.54 | 19.10 | +0.10 | +1.18% | 152668 | 13029.93 | 2.78% | | 000888 | 峨眉山A | 9.50 | 22.72 | +0.10 | +1.06% | 74544 | 7089.278 | 1.41% | | 300859 | 西域旅游 | 27.95 | 55.83 | +0.26 | +0.94% | 32786 | 9183.365 | 2.12% | | 000809 | 和展能源 | 3.54 | -66.40 | +0.03 | +0.85% | 212892 | 7655.689 | 2.58% | | 603686 | 福龙马 | 14.18 | 37.53 | +0.08 | +0.57% | 109345 | 15648.64 | 2.63% | | 600749 | 西藏旅游 | 14.86 | 272.04 | +0.08 | +0.54% | 87971 | 13070.6 | 3.88% | | 001230 | 劲旅环境 | 17.96 | 19.51 | +0.09 | +0.50% | 25994 | 4656.01 | 2.36% | | 300815 | 玉禾田 | 18.46 | 13.12 | -0.06 | -0.32% | 39828 | 7427.792 | 1.02% | | 301175 | 中科环保 | 5.19 | 19.58 | -0.03 | -0.57% | 151008 | 7885.359 | 2.43% | | 600576 | 祥源文旅 | 5.61 | 57.58 | -0.04 | -0.71% | 113104 | 6323.214 | 1.71% |
|