|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+1.16%平均换手:0.99%总成交额:12.66亿元 更新时间：2026-01-30 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600054 | 黄山旅游 | 12.63 | 32.48 | +0.37 | +3.02% | 81542 | 10198.73 | 1.59% | | 300859 | 西域旅游 | 39.17 | 87.00 | +0.88 | +2.30% | 30435 | 11939.92 | 1.96% | | 603099 | 长白山 | 44.39 | 82.92 | +0.98 | +2.26% | 33328 | 14852.44 | 1.25% | | 603136 | 天目湖 | 12.23 | 32.23 | +0.26 | +2.17% | 19298 | 2341.46 | 0.71% | | 000978 | 桂林旅游 | 7.26 | -19.37 | +0.15 | +2.11% | 46279 | 3349.72 | 0.99% | | 603199 | 九华旅游 | 42.19 | 21.91 | +0.75 | +1.81% | 6236 | 2630.35 | 0.56% | | 002059 | 云南旅游 | 5.56 | -18.98 | +0.09 | +1.65% | 98208 | 5453.4 | 1.00% | | 002159 | 三特索道 | 16.31 | 23.18 | +0.25 | +1.56% | 18756 | 3055.95 | 1.35% | | 600749 | 西藏旅游 | 16.72 | 129.95 | +0.23 | +1.39% | 19864 | 3313.26 | 0.88% | | 600593 | 大连圣亚 | 47.72 | -56.91 | +0.61 | +1.29% | 38477 | 18689.23 | 2.99% | | 000610 | 西安旅游 | 12.78 | -11.92 | +0.16 | +1.27% | 38811 | 4940.8 | 1.65% | | 920370 | 新安洁 | 4.23 | -22.96 | +0.05 | +1.20% | 7668 | 322.655 | 0.29% | | 600706 | 曲江文旅 | 11.04 | 114.19 | +0.13 | +1.19% | 34924 | 3862.92 | 1.37% | | 002033 | 丽江股份 | 9.68 | 25.27 | +0.11 | +1.15% | 49927 | 4831.81 | 0.91% | | 600576 | 祥源文旅 | 6.65 | 36.41 | +0.07 | +1.06% | 48144 | 3193.99 | 0.73% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.03 | +0.88% | 28306 | 963.13 | 0.34% | | 002627 | 三峡旅游 | 8.93 | 70.70 | +0.07 | +0.79% | 77198 | 6887.33 | 1.08% | | 001230 | 劲旅环境 | 23.17 | 20.55 | +0.10 | +0.43% | 3931 | 905.4 | 0.50% | | 002973 | 侨银股份 | 14.16 | 29.39 | +0.05 | +0.35% | 8247 | 1169.52 | 0.26% | | 000888 | 峨眉山Ａ | 13.82 | 32.37 | +0.04 | +0.29% | 49652 | 6860.26 | 0.94% | | 300815 | 玉禾田 | 24.52 | 19.13 | +0.07 | +0.29% | 11355 | 2782.39 | 0.29% | | 301175 | 中科环保 | 6.17 | 25.54 | 0.00 | 0.00% | 52940 | 3262.93 | 0.85% | | 000430 | *ST张股 | 7.18 | -10.77 | -0.01 | -0.14% | 4561 | 326.98 | 0.12% | | 603686 | 福龙马 | 23.22 | 67.30 | -0.09 | -0.39% | 45210 | 10428.76 | 1.09% |
|