|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)北京市上涨家数:313下跌家数:150平均涨幅:+1.09%平均换手:2.95%总成交额:2368.21亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 24.83 | -39.31 | +4.14 | +20.01% | 819580 | 194123.7 | 22.22% | | 300166 | 东方国信 | 15.65 | -197.83 | +2.20 | +16.36% | 3370731 | 517314.6 | 37.21% | | 300383 | 光环新网 | 17.05 | 186.93 | +2.08 | +13.89% | 2415462 | 391124.1 | 13.47% | | 688316 | 青云科技-U | 83.13 | -47.98 | +8.71 | +11.70% | 90272.73 | 72205.34 | 18.85% | | 688485 | 九州一轨 | 25.76 | 216.52 | +2.55 | +10.99% | 49164.69 | 12140.67 | 5.54% | | 300846 | 首都在线 | 33.20 | -65.19 | +3.09 | +10.26% | 746268.9 | 236723.9 | 19.02% | | 300895 | 铜牛信息 | 63.62 | -74.02 | +5.89 | +10.20% | 179406 | 111032.5 | 12.98% | | 603098 | 森特股份 | 17.36 | 97.73 | +1.58 | +10.01% | 310965 | 52951.32 | 5.77% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 796072 | 102364 | 18.74% | | 300369 | 绿盟科技 | 9.99 | -34.48 | +0.79 | +8.59% | 872530 | 84072.56 | 10.80% | | 603138 | 海量数据 | 21.85 | -67.47 | +1.61 | +7.95% | 319293 | 68206.75 | 11.07% | | 300608 | 思特奇 | 12.54 | -56.92 | +0.92 | +7.92% | 157866 | 19266.03 | 5.49% | | 688229 | 博睿数据 | 98.43 | -46.61 | +7.05 | +7.72% | 34572.26 | 33780.26 | 7.79% | | 000938 | 紫光股份 | 26.30 | 53.93 | +1.85 | +7.57% | 1365672 | 348702.9 | 4.77% | | 300231 | 银信科技 | 11.98 | -45.78 | +0.84 | +7.54% | 519959 | 61646.91 | 11.70% | | 002771 | 真视通 | 16.46 | -152.49 | +0.96 | +6.19% | 172576 | 28013.15 | 10.10% | | 301085 | 亚康股份 | 63.77 | -205.77 | +3.71 | +6.18% | 54789 | 34294.82 | 9.30% | | 300541 | 先进数通 | 15.86 | 74.24 | +0.81 | +5.38% | 209957 | 32756.8 | 5.43% | | 920493 | 并行科技 | 164.99 | 564.59 | +8.09 | +5.16% | 25576 | 41562.09 | 5.84% | | 603986 | 兆易创新 | 311.25 | 161.21 | +15.25 | +5.15% | 420514 | 1299557 | 6.30% | | 300223 | 北京君正 | 130.63 | 198.52 | +6.27 | +5.04% | 366015 | 478871.3 | 8.70% | | 002713 | *ST东易 | 11.20 | -16.43 | +0.53 | +4.97% | 304751 | 34011.41 | 5.79% | | 301265 | 华新环保 | 21.86 | 108.41 | +1.00 | +4.79% | 203383 | 44586.23 | 11.98% | | 688004 | 博汇科技 | 23.64 | -106.60 | +1.08 | +4.79% | 19704.78 | 4582.599 | 2.46% | | 301571 | 国科天成 | 61.54 | 57.65 | +2.79 | +4.75% | 35555 | 21632.98 | 2.98% | | 600429 | 三元股份 | 5.84 | 47.19 | +0.26 | +4.66% | 526843 | 30412.6 | 3.52% | | 300365 | 恒华科技 | 7.01 | -26.35 | +0.31 | +4.63% | 410727 | 28574.43 | 8.03% | | 300072 | 海新能科 | 5.85 | -52.25 | +0.25 | +4.46% | 1721215 | 100774.7 | 7.38% | | 003007 | 直真科技 | 45.40 | 176.92 | +1.90 | +4.37% | 45249 | 20088.1 | 6.29% | | 688207 | 格灵深瞳 | 16.14 | -20.76 | +0.67 | +4.33% | 55254.34 | 8762.609 | 2.13% | | 301380 | 挖金客 | 34.68 | 60.40 | +1.43 | +4.30% | 18729 | 6387.69 | 2.32% | | 688168 | 安博通 | 72.77 | -33.57 | +3.00 | +4.30% | 12598.29 | 9001.634 | 1.63% | | 688292 | 浩瀚深度 | 25.93 | -412.06 | +1.06 | +4.26% | 43349.8 | 11019.14 | 2.74% | | 600100 | 同方股份 | 8.87 | 175.59 | +0.36 | +4.23% | 580918 | 50578.43 | 1.73% | | 688787 | 海天瑞声 | 161.00 | 690.07 | +6.50 | +4.21% | 43841.92 | 69352.35 | 7.27% | | 300352 | 北信源 | 7.08 | -38.97 | +0.28 | +4.12% | 800963.1 | 56078.68 | 6.27% | | 688369 | 致远互联 | 24.79 | -8.27 | +0.97 | +4.07% | 45715.79 | 11172 | 3.97% | | 300684 | 中石科技 | 54.20 | 50.57 | +2.00 | +3.83% | 108486 | 57863.85 | 5.31% | | 002893 | 京能热力 | 11.53 | 37.10 | +0.42 | +3.78% | 74077 | 8369.483 | 3.67% | | 600037 | 歌华有线 | 8.01 | -199.89 | +0.29 | +3.76% | 202539 | 15917.29 | 1.46% | | 600118 | 中国卫星 | 85.29 | 1755.03 | +3.02 | +3.67% | 380483 | 319563.3 | 3.22% | | 002413 | 雷科防务 | 14.06 | -52.67 | +0.49 | +3.61% | 1293565 | 178550.6 | 9.99% | | 601698 | 中国卫通 | 34.16 | 556.37 | +1.19 | +3.61% | 527434 | 177377.7 | 1.25% | | 688613 | 奥精医疗 | 23.45 | -890.04 | +0.81 | +3.58% | 27822.3 | 6453.092 | 2.03% | | 920808 | 曙光数创 | 79.89 | -4204.20 | +2.72 | +3.52% | 23916 | 18877.54 | 1.23% | | 300513 | 恒实科技 | 9.78 | -2.98 | +0.33 | +3.49% | 84471 | 8156.103 | 2.93% | | 688568 | 中科星图 | 67.25 | 154.17 | +2.24 | +3.45% | 115484.4 | 76573.93 | 1.43% | | 688466 | 金科环境 | 18.62 | 44.87 | +0.62 | +3.44% | 20400.77 | 3742.865 | 1.67% | | 002467 | 二六三 | 7.54 | 129.86 | +0.25 | +3.43% | 2311489 | 172715 | 16.91% | | 600410 | 华胜天成 | 27.50 | 50.55 | +0.90 | +3.38% | 1957339 | 530294.8 | 17.85% | | 688197 | 首药控股-U | 40.72 | -47.00 | +1.32 | +3.35% | 30260.99 | 12309.21 | 4.73% | | 300016 | 北陆药业 | 10.81 | 181.99 | +0.35 | +3.35% | 466426 | 50134.1 | 8.30% | | 000839 | 国安股份 | 3.72 | -66.52 | +0.12 | +3.33% | 2680442 | 98098.25 | 6.84% | | 688181 | 八亿时空 | 34.30 | 58.90 | +1.10 | +3.31% | 31190.31 | 10510.14 | 2.32% | | 300455 | 航天智装 | 24.33 | -152.16 | +0.78 | +3.31% | 120712 | 29013.67 | 1.70% | | 603590 | 康辰药业 | 37.80 | 105.23 | +1.21 | +3.31% | 34938 | 12993.92 | 2.21% | | 688597 | 煜邦电力 | 9.44 | 41.68 | +0.30 | +3.28% | 52490.54 | 4894.689 | 1.56% | | 300887 | 谱尼测试 | 12.34 | -20.98 | +0.39 | +3.26% | 390648 | 47528.93 | 10.79% | | 688651 | 盛邦安全 | 45.69 | -195.89 | +1.41 | +3.18% | 11560.38 | 5209.72 | 3.56% | | 301169 | 零点有数 | 56.44 | -69.11 | +1.74 | +3.18% | 11936 | 6577.874 | 1.66% | | 300418 | 昆仑万维 | 50.14 | -38.53 | +1.54 | +3.17% | 401397 | 198448.9 | 3.20% | | 300449 | 汉邦高科 | 8.48 | -36.21 | +0.26 | +3.16% | 166477 | 14001.37 | 4.31% | | 603698 | 航天工程 | 30.79 | 84.15 | +0.94 | +3.15% | 129749 | 39526.28 | 2.42% | | 688796 | 百奥赛图 | 83.11 | 1107.33 | +2.53 | +3.14% | 14912.63 | 12205.37 | 4.16% | | 688078 | 龙软科技 | 26.63 | -67.37 | +0.79 | +3.06% | 7301.56 | 1912.261 | 1.00% | | 300229 | 拓尔思 | 19.91 | -58.24 | +0.59 | +3.05% | 226772 | 44610.82 | 2.60% | | 688080 | 映翰通 | 56.14 | 27.51 | +1.65 | +3.03% | 13864.46 | 7680.476 | 1.88% | | 003005 | 竞业达 | 20.20 | -306.47 | +0.59 | +3.01% | 65728 | 13186.93 | 5.18% | | 300150 | 世纪瑞尔 | 5.83 | 79.17 | +0.17 | +3.00% | 117590 | 6756.823 | 2.56% | | 688253 | 英诺特 | 39.91 | 37.43 | +1.16 | +2.99% | 18715.77 | 7404.914 | 1.37% | | 688277 | 天智航-U | 23.68 | -67.91 | +0.68 | +2.96% | 59920.99 | 14039.82 | 1.31% | | 300081 | 恒信东方 | 5.24 | -8.93 | +0.15 | +2.95% | 170875 | 8817.229 | 2.83% | | 603598 | 引力传媒 | 20.65 | -322.67 | +0.59 | +2.94% | 108620 | 22113.54 | 4.03% | | 002279 | 久其软件 | 8.82 | 174.63 | +0.25 | +2.92% | 294997 | 25657.05 | 3.74% | | 600855 | 航天长峰 | 18.09 | -37.87 | +0.51 | +2.90% | 105777 | 18906.64 | 2.26% | | 688500 | 慧辰股份 | 54.13 | -115.32 | +1.51 | +2.87% | 16172.46 | 8692.127 | 2.21% | | 688280 | 精进电动-UW | 10.81 | 190.14 | +0.30 | +2.85% | 234832.2 | 24967.79 | 4.51% | | 605178 | 时空科技 | 70.27 | -28.76 | +1.95 | +2.85% | 36240 | 25226.33 | 3.66% | | 002642 | 荣联科技 | 8.31 | 228.75 | +0.23 | +2.85% | 129390 | 10636.94 | 1.96% | | 300045 | 华力创通 | 23.91 | -151.22 | +0.66 | +2.84% | 174162 | 41151.33 | 3.37% | | 688432 | 有研硅 | 15.26 | 91.17 | +0.42 | +2.83% | 116459.4 | 17574.54 | 0.93% | | 300324 | 旋极信息 | 5.45 | -30.97 | +0.15 | +2.83% | 441636 | 23792.5 | 2.58% | | 600288 | 大恒科技 | 15.13 | 153.21 | +0.41 | +2.79% | 59816 | 8904.764 | 1.37% | | 002371 | 北方华创 | 462.45 | 53.34 | +12.45 | +2.77% | 65998 | 302658 | 0.91% | | 688562 | 航天软件 | 20.11 | -77.82 | +0.54 | +2.76% | 35056.47 | 6954.881 | 2.03% | | 688291 | 金橙子 | 40.88 | 112.63 | +1.06 | +2.66% | 11559.85 | 4656.656 | 1.13% | | 603616 | 韩建河山 | 7.00 | -15.20 | +0.18 | +2.64% | 260778 | 18010.44 | 6.79% | | 300079 | 数码视讯 | 5.86 | 312.91 | +0.15 | +2.63% | 360335 | 20917.04 | 2.81% | | 688058 | 宝兰德 | 30.26 | -23.79 | +0.76 | +2.58% | 14022.48 | 4203.656 | 1.85% | | 001259 | 利仁科技 | 34.55 | 519.11 | +0.86 | +2.55% | 11157 | 3824.132 | 2.35% | | 001210 | 金房能源 | 21.67 | 25.28 | +0.53 | +2.51% | 85716 | 18223.99 | 8.99% | | 688056 | 莱伯泰科 | 36.81 | 63.05 | +0.90 | +2.51% | 6297.73 | 2276.456 | 0.93% | | 002383 | 合众思壮 | 10.36 | -50.90 | +0.25 | +2.47% | 176168 | 18012.23 | 2.38% | | 300271 | 华宇软件 | 7.48 | -15.61 | +0.18 | +2.47% | 120049 | 8886.093 | 1.51% | | 603533 | 掌阅科技 | 26.27 | -88.33 | +0.63 | +2.46% | 156608 | 40618.97 | 3.57% | | 603859 | 能科科技 | 41.10 | 42.05 | +0.97 | +2.42% | 39999 | 16274.97 | 1.63% | | 300456 | 赛微电子 | 46.27 | 22.24 | +1.09 | +2.41% | 245933 | 112636.5 | 4.12% | | 300851 | 交大思诺 | 31.71 | 52.86 | +0.74 | +2.39% | 14639 | 4581.866 | 2.97% | | 300935 | 盈建科 | 33.27 | -43.67 | +0.77 | +2.37% | 11141 | 3677.826 | 1.85% | | 000605 | 渤海股份 | 7.35 | 150.70 | +0.17 | +2.37% | 55563 | 4032.085 | 1.58% | | 002829 | 星网宇达 | 24.84 | -31.16 | +0.57 | +2.35% | 43132 | 10562.27 | 2.95% | | 300065 | 海兰信 | 25.31 | 482.84 | +0.58 | +2.35% | 503751 | 126143.5 | 7.67% | | 688509 | 正元地信 | 4.84 | -23.60 | +0.11 | +2.33% | 74825.86 | 3574.318 | 1.94% | | 300593 | 新雷能 | 26.12 | -31.28 | +0.59 | +2.31% | 117900 | 30399.28 | 2.63% | | 688201 | 信安世纪 | 15.59 | 312.05 | +0.35 | +2.30% | 70118.97 | 10813.85 | 2.32% | | 300182 | 捷成股份 | 6.26 | 188.15 | +0.14 | +2.29% | 1016064 | 62970.59 | 4.50% | | 000609 | ST中迪 | 10.02 | -10.18 | +0.22 | +2.24% | 151553 | 14960.79 | 5.21% | | 300667 | 必创科技 | 16.86 | -22.97 | +0.36 | +2.18% | 60598 | 10094.78 | 3.51% | | 301598 | 博科测试 | 64.00 | 32.85 | +1.36 | +2.17% | 3965 | 2514.297 | 2.26% | | 300523 | 辰安科技 | 23.13 | -17.22 | +0.49 | +2.16% | 17841 | 4078.174 | 0.77% | | 002658 | 雪迪龙 | 9.94 | 30.38 | +0.21 | +2.16% | 91803 | 8995.671 | 2.56% | | 300213 | 佳讯飞鸿 | 8.58 | 224.87 | +0.18 | +2.14% | 78694 | 6688.939 | 1.43% | | 688489 | 三未信安 | 42.01 | -431.43 | +0.88 | +2.14% | 4750.8 | 1980.772 | 0.42% | | 601868 | 中国能建 | 3.38 | 17.73 | +0.07 | +2.11% | 2.192106E+07 | 740437.9 | 6.76% | | 002878 | 元隆雅图 | 17.12 | -22.15 | +0.35 | +2.09% | 70951 | 12087.93 | 3.01% | | 920021 | 流金科技 | 9.91 | -99.32 | +0.20 | +2.06% | 123497 | 12071.2 | 4.99% | | 300688 | 创业黑马 | 29.80 | -57.13 | +0.60 | +2.05% | 44855 | 13377.83 | 3.02% | | 300958 | 建工修复 | 14.42 | -16.90 | +0.29 | +2.05% | 32235 | 4576.377 | 3.54% | | 002153 | 石基信息 | 11.03 | -155.57 | +0.22 | +2.04% | 171458 | 18737.29 | 1.07% | | 002649 | 博彦科技 | 12.56 | 56.99 | +0.25 | +2.03% | 90521 | 11277.81 | 1.65% | | 002963 | 豪尔赛 | 15.59 | -11.06 | +0.31 | +2.03% | 38838 | 6002.856 | 3.40% | | 688468 | 科美诊断 | 7.63 | 54.18 | +0.15 | +2.01% | 24101.37 | 1820.483 | 0.60% | | 300296 | 利亚德 | 8.68 | -29.73 | +0.17 | +2.00% | 1787379 | 153697.5 | 7.86% | | 603000 | 人民网 | 20.59 | 121.93 | +0.40 | +1.98% | 208940 | 42431.8 | 1.89% | | 300058 | 蓝色光标 | 15.48 | -254.77 | +0.30 | +1.98% | 1987799 | 304641.2 | 5.72% | | 688561 | 奇安信-U | 33.69 | -28.02 | +0.65 | +1.97% | 58592.44 | 19611.86 | 0.86% | | 300785 | 值得买 | 52.00 | 121.82 | +1.00 | +1.96% | 92010 | 47238.67 | 7.52% | | 002362 | 汉王科技 | 20.46 | -39.59 | +0.39 | +1.94% | 35446 | 7172.014 | 1.71% | | 688411 | 海博思创 | 257.90 | 48.94 | +4.88 | +1.93% | 53092.67 | 134352 | 4.00% | | 300287 | 飞利信 | 4.76 | -37.09 | +0.09 | +1.93% | 189153 | 8886.697 | 1.43% | | 300485 | 赛升药业 | 11.12 | 65.96 | +0.21 | +1.92% | 45524 | 5011.452 | 1.66% | | 300612 | 宣亚国际 | 16.02 | -90.83 | +0.30 | +1.91% | 54818 | 8690.345 | 3.05% | | 002599 | 盛通股份 | 7.48 | -21.65 | +0.14 | +1.91% | 74264 | 5497.537 | 1.87% | | 300003 | 乐普医疗 | 18.17 | 78.56 | +0.34 | +1.91% | 338269 | 60675.56 | 2.14% | | 300071 | 福石控股 | 5.35 | -33.42 | +0.10 | +1.90% | 322501 | 17033.14 | 3.41% | | 688400 | 凌云光 | 44.43 | 166.69 | +0.83 | +1.90% | 95547.61 | 41949.43 | 2.07% | | 688315 | 诺禾致源 | 14.48 | 36.28 | +0.27 | +1.90% | 25150.52 | 3600.122 | 0.60% | | 300200 | 高盟新材 | 11.29 | 34.93 | +0.21 | +1.90% | 106377 | 11872.36 | 2.51% | | 300011 | 鼎汉技术 | 8.61 | 635.29 | +0.16 | +1.89% | 134188 | 11388.42 | 2.65% | | 301208 | 中亦科技 | 37.21 | 68.78 | +0.69 | +1.89% | 10387 | 3850.338 | 1.57% | | 300719 | 安达维尔 | 17.86 | 498.66 | +0.33 | +1.88% | 82649 | 14580.55 | 4.60% | | 301372 | 科净源 | 27.86 | -25.07 | +0.51 | +1.86% | 9849 | 2712.312 | 2.39% | | 300364 | 中文在线 | 27.40 | -34.70 | +0.50 | +1.86% | 284814 | 77201.36 | 4.31% | | 002819 | 东方中科 | 27.06 | -39.08 | +0.49 | +1.84% | 24300 | 6540.113 | 1.03% | | 920179 | 凯德石英 | 41.54 | 121.37 | +0.75 | +1.84% | 10562 | 4354.507 | 1.77% | | 301047 | 义翘神州 | 72.75 | 66.64 | +1.31 | +1.83% | 7646 | 5535.123 | 0.64% | | 603860 | 中公高科 | 32.49 | 49.41 | +0.58 | +1.82% | 9251 | 2971.388 | 1.39% | | 688047 | 龙芯中科 | 147.65 | -87.53 | +2.62 | +1.81% | 52695.79 | 77495.73 | 1.31% | | 002148 | 北纬科技 | 8.04 | 363.94 | +0.14 | +1.77% | 60725 | 4836.942 | 1.35% | | 603267 | 鸿远电子 | 54.83 | 50.94 | +0.94 | +1.74% | 45416 | 24733.53 | 1.97% | | 300034 | 钢研高纳 | 19.85 | 114.37 | +0.34 | +1.74% | 149374 | 29359.52 | 1.95% | | 301302 | 华如科技 | 28.13 | -19.40 | +0.48 | +1.74% | 59428 | 16547.26 | 4.28% | | 300496 | 中科创达 | 66.60 | 63.33 | +1.13 | +1.73% | 93817 | 62131.19 | 2.55% | | 688652 | 京仪装备 | 108.16 | 124.00 | +1.82 | +1.71% | 20303.98 | 21866.11 | 1.68% | | 603888 | 新华网 | 21.09 | 50.54 | +0.35 | +1.69% | 87963 | 18368 | 1.30% | | 688458 | 美芯晟 | 37.55 | -174.52 | +0.62 | +1.68% | 12802.82 | 4760.637 | 1.51% | | 300036 | 超图软件 | 17.08 | -54.38 | +0.28 | +1.67% | 77242 | 13117.77 | 1.76% | | 002350 | 北京科锐 | 13.58 | 111.10 | +0.22 | +1.65% | 365966 | 49580.63 | 6.90% | | 300289 | 利德曼 | 6.92 | -45.19 | +0.11 | +1.62% | 41258 | 2827.84 | 0.76% | | 600246 | 万通发展 | 10.73 | -57.78 | +0.17 | +1.61% | 291978 | 31098.41 | 1.54% | | 688729 | 屹唐股份 | 24.10 | 106.19 | +0.38 | +1.60% | 53148.58 | 12731.7 | 2.47% | | 300048 | 合康新能 | 7.76 | 119.16 | +0.12 | +1.57% | 225382 | 17386.63 | 2.00% | | 000931 | 中关村 | 5.24 | 76.70 | +0.08 | +1.55% | 83995 | 4358.87 | 1.12% | | 688287 | *ST观典 | 3.97 | -10.00 | +0.06 | +1.53% | 40031.56 | 1587.099 | 1.08% | | 301236 | 软通动力 | 45.34 | 230.84 | +0.68 | +1.52% | 105952 | 47687.13 | 1.35% | | 688028 | 沃尔德 | 97.55 | 156.25 | +1.46 | +1.52% | 36327.69 | 35249.81 | 2.41% | | 301159 | 三维天地 | 48.12 | -24.55 | +0.72 | +1.52% | 29219 | 14044.09 | 5.51% | | 600578 | 京能电力 | 5.40 | 10.36 | +0.08 | +1.50% | 457075 | 24599.88 | 0.68% | | 688790 | 昂瑞微-UW | 136.95 | -210.65 | +2.02 | +1.50% | 5722.54 | 7698.8 | 4.75% | | 601126 | 四方股份 | 48.22 | 49.57 | +0.71 | +1.49% | 217051 | 103777.1 | 2.63% | | 688338 | 赛科希德 | 31.31 | 38.14 | +0.46 | +1.49% | 14515.85 | 4471.988 | 1.37% | | 300662 | 科锐国际 | 25.39 | 17.24 | +0.37 | +1.48% | 26716 | 6723.789 | 1.36% | | 688246 | 嘉和美康 | 22.29 | -7.90 | +0.32 | +1.46% | 20058.05 | 4430.526 | 1.46% | | 300773 | 拉卡拉 | 26.73 | 117.05 | +0.38 | +1.44% | 487515 | 129372.1 | 6.64% | | 601991 | 大唐发电 | 4.31 | 11.75 | +0.06 | +1.41% | 3447424 | 148794.8 | 2.78% | | 600271 | 航天信息 | 9.37 | -41.05 | +0.13 | +1.41% | 147877 | 13717.1 | 0.80% | | 600536 | 中国软件 | 40.43 | -210.76 | +0.56 | +1.40% | 99459 | 39974.04 | 1.18% | | 300075 | 数字政通 | 13.77 | -18.26 | +0.19 | +1.40% | 59543 | 8151.978 | 1.16% | | 300005 | 探路者 | 13.79 | 321.42 | +0.19 | +1.40% | 182430 | 25056.2 | 2.07% | | 688456 | 有研粉材 | 58.18 | 85.05 | +0.80 | +1.39% | 14852.82 | 8572.756 | 1.43% | | 300860 | 锋尚文化 | 27.03 | 179.54 | +0.37 | +1.39% | 35273 | 9504.86 | 3.22% | | 300353 | 东土科技 | 21.67 | 328.06 | +0.29 | +1.36% | 83239 | 17887.81 | 1.55% | | 600962 | 国投中鲁 | 20.36 | 93.79 | +0.27 | +1.34% | 19107 | 3869.098 | 0.73% | | 002373 | 千方科技 | 10.57 | -16.39 | +0.14 | +1.34% | 164334 | 17255.33 | 1.19% | | 002439 | 启明星辰 | 14.36 | -74.99 | +0.19 | +1.34% | 112082 | 16009.75 | 1.55% | | 301175 | 中科环保 | 6.93 | 28.69 | +0.09 | +1.32% | 295433 | 20334.82 | 4.75% | | 600372 | 中航机载 | 13.93 | 81.46 | +0.18 | +1.31% | 360953 | 49860.15 | 0.75% | | 300825 | 阿尔特 | 9.29 | -16.24 | +0.12 | +1.31% | 47483 | 4377.358 | 0.98% | | 301270 | 汉仪股份 | 35.67 | 278.96 | +0.46 | +1.31% | 15156 | 5375.407 | 1.60% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.08 | +1.29% | 67391 | 4195.323 | 0.84% | | 301668 | 昊创瑞通 | 59.44 | 58.20 | +0.75 | +1.28% | 56192 | 33068.79 | 24.38% | | 002659 | 凯文教育 | 5.58 | -241.53 | +0.07 | +1.27% | 116725 | 6496.602 | 1.95% | | 688722 | 同益中 | 18.04 | 36.98 | +0.22 | +1.23% | 21233.89 | 3785.564 | 0.95% | | 300858 | 科拓生物 | 16.46 | 43.63 | +0.20 | +1.23% | 27260 | 4469.392 | 1.39% | | 300579 | 数字认证 | 29.64 | -107.15 | +0.36 | +1.23% | 25126 | 7418.713 | 0.96% | | 300797 | 钢研纳克 | 15.81 | 38.28 | +0.19 | +1.22% | 27645 | 4328.838 | 0.73% | | 603903 | 中持股份 | 11.81 | -45.00 | +0.14 | +1.20% | 23755 | 2781.915 | 0.93% | | 300430 | 诚益通 | 20.25 | 83.37 | +0.24 | +1.20% | 76172 | 15414.35 | 2.93% | | 002368 | 太极股份 | 20.35 | 56.77 | +0.24 | +1.19% | 55583 | 11227.29 | 0.90% | | 688563 | 航材股份 | 62.40 | 52.37 | +0.72 | +1.17% | 31787.18 | 19623.37 | 2.72% | | 301276 | 嘉曼服饰 | 25.19 | 24.21 | +0.29 | +1.16% | 17747 | 4448.274 | 2.46% | | 300384 | 三联虹普 | 17.41 | 21.35 | +0.20 | +1.16% | 69030 | 11883.21 | 3.13% | | 600588 | 用友网络 | 13.11 | -22.35 | +0.15 | +1.16% | 293935 | 38240.28 | 0.86% | | 600560 | 金自天正 | 15.77 | 68.33 | +0.18 | +1.15% | 20150 | 3158.629 | 0.90% | | 600376 | 首开股份 | 5.31 | -1.97 | +0.06 | +1.14% | 571054 | 30077.72 | 2.21% | | 300444 | 双杰电气 | 16.10 | 143.40 | +0.18 | +1.13% | 737051.1 | 116297.1 | 11.86% | | 301508 | 中机认检 | 31.38 | 47.62 | +0.35 | +1.13% | 13628 | 4238.45 | 2.32% | | 300542 | 新晨科技 | 17.05 | -58.92 | +0.19 | +1.13% | 31108 | 5268.384 | 1.26% | | 688272 | 富吉瑞 | 36.12 | -58.14 | +0.40 | +1.12% | 19800.5 | 7090.139 | 2.61% | | 002780 | 三夫户外 | 15.38 | -287.64 | +0.17 | +1.12% | 32543 | 4956.196 | 2.49% | | 002151 | 北斗星通 | 47.08 | -95.38 | +0.52 | +1.12% | 441194 | 204730 | 9.96% | | 300663 | 科蓝软件 | 15.47 | -13.75 | +0.17 | +1.11% | 58909 | 9070.078 | 1.29% | | 301153 | 中科江南 | 21.93 | 231.61 | +0.24 | +1.11% | 28605 | 6248.722 | 0.87% | | 688015 | 交控科技 | 23.77 | 32.49 | +0.26 | +1.11% | 6311.67 | 1487.828 | 0.33% | | 920703 | 广厦环能 | 14.67 | 20.17 | +0.16 | +1.10% | 6569 | 954.2809 | 0.86% | | 002755 | 奥赛康 | 14.84 | 53.68 | +0.16 | +1.09% | 68311 | 10054.81 | 0.74% | | 301370 | 国科恒泰 | 11.17 | 53.50 | +0.12 | +1.09% | 24495 | 2716.571 | 0.76% | | 300010 | 豆神教育 | 6.65 | 116.43 | +0.07 | +1.06% | 312919 | 20577.86 | 1.88% | | 300419 | ST浩丰 | 7.80 | -117.43 | +0.08 | +1.04% | 75132 | 5845.085 | 2.04% | | 002065 | 东华软件 | 8.78 | 78.11 | +0.09 | +1.04% | 283184 | 24706.53 | 0.97% | | 600206 | 有研新材 | 21.48 | 65.30 | +0.22 | +1.03% | 205011 | 43689.74 | 2.42% | | 688326 | 经纬恒润-W | 125.96 | -70.20 | +1.28 | +1.03% | 14391.71 | 17961.66 | 1.29% | | 601998 | 中信银行 | 7.90 | 6.22 | +0.08 | +1.02% | 1050474 | 82817.7 | 0.26% | | 688687 | 凯因科技 | 20.91 | 26.13 | +0.21 | +1.01% | 23339.51 | 4851.488 | 1.37% | | 300445 | 康斯特 | 21.01 | 34.24 | +0.21 | +1.01% | 32323 | 6711.903 | 2.28% | | 600195 | 中牧股份 | 8.06 | 38.38 | +0.08 | +1.00% | 98029 | 7825.809 | 0.96% | | 600405 | 动力源 | 6.07 | -8.99 | +0.06 | +1.00% | 221443 | 13236.91 | 3.63% | | 300465 | 高伟达 | 17.26 | 267.21 | +0.17 | +0.99% | 70102 | 11987.02 | 1.58% | | 688244 | 永信至诚 | 21.66 | -221.11 | +0.21 | +0.98% | 15152.4 | 3279.274 | 1.00% | | 688033 | 天宜新材 | 9.31 | -4.09 | +0.09 | +0.98% | 182665.3 | 16706.93 | 3.25% | | 920592 | 华信永道 | 35.24 | 350.12 | +0.34 | +0.97% | 36921 | 13084.18 | 7.34% | | 301367 | 瑞迈特 | 71.85 | 30.62 | +0.69 | +0.97% | 16472 | 11675.38 | 2.36% | | 603927 | 中科软 | 18.08 | 62.95 | +0.17 | +0.95% | 58935 | 10595.97 | 0.71% | | 002657 | 中科金财 | 24.66 | -94.26 | +0.23 | +0.94% | 63791 | 15562.36 | 1.90% | | 002066 | 瑞泰科技 | 19.38 | 251.17 | +0.18 | +0.94% | 21869 | 4242.507 | 0.95% | | 000969 | 安泰科技 | 21.62 | 72.34 | +0.20 | +0.93% | 185442 | 39729.63 | 1.79% | | 300674 | 宇信科技 | 21.70 | 38.50 | +0.20 | +0.93% | 84349 | 18186.8 | 1.20% | | 688200 | 华峰测控 | 269.98 | 72.07 | +2.42 | +0.90% | 28178.83 | 75706.03 | 2.08% | | 601898 | 中煤能源 | 17.89 | 13.80 | +0.16 | +0.90% | 510180 | 92232.35 | 0.56% | | 000603 | 盛达资源 | 43.03 | 57.82 | +0.38 | +0.89% | 185055 | 79280.52 | 2.78% | | 002933 | 新兴装备 | 34.54 | 130.45 | +0.30 | +0.88% | 19101 | 6548.454 | 1.67% | | 002612 | 朗姿股份 | 17.60 | 7.53 | +0.15 | +0.86% | 42590 | 7445.682 | 1.67% | | 000729 | 燕京啤酒 | 13.05 | 23.91 | +0.11 | +0.85% | 206638 | 26852.68 | 0.82% | | 002453 | 华软科技 | 6.04 | -15.34 | +0.05 | +0.83% | 90484 | 5422.123 | 1.48% | | 600435 | 北方导航 | 15.72 | 92.40 | +0.13 | +0.83% | 220806 | 34426.86 | 1.46% | | 301080 | 百普赛斯 | 43.91 | 42.49 | +0.36 | +0.83% | 20846 | 9098.281 | 1.65% | | 601628 | 中国人寿 | 43.08 | 7.15 | +0.35 | +0.82% | 173160 | 74275.78 | 0.08% | | 002392 | 北京利尔 | 7.43 | 24.80 | +0.06 | +0.81% | 80001 | 5897.438 | 0.70% | | 920047 | 诺思兰德 | 24.85 | -143.81 | +0.20 | +0.81% | 18239 | 4535.25 | 1.01% | | 600198 | 大唐电信 | 8.72 | 165.06 | +0.07 | +0.81% | 152565 | 13130.87 | 1.17% | | 300251 | 光线传媒 | 16.40 | 22.20 | +0.13 | +0.80% | 504681 | 82005.86 | 1.82% | | 603082 | 北自科技 | 37.11 | 36.28 | +0.29 | +0.79% | 8324 | 3064.25 | 2.05% | | 001289 | 龙源电力 | 18.26 | 29.49 | +0.14 | +0.77% | 84087 | 15325.45 | 0.17% | | 301162 | 国能日新 | 69.50 | 79.57 | +0.51 | +0.74% | 17647 | 12190.19 | 2.07% | | 002410 | 广联达 | 12.47 | 59.14 | +0.09 | +0.73% | 209127 | 25952.11 | 1.32% | | 300212 | 易华录 | 11.18 | -2.89 | +0.08 | +0.72% | 117132 | 13005.52 | 1.68% | | 603613 | 国联股份 | 28.02 | 14.07 | +0.20 | +0.72% | 88811 | 24860.13 | 1.23% | | 300204 | 舒泰神 | 25.33 | -72.83 | +0.18 | +0.72% | 99187 | 24834.36 | 2.19% | | 000151 | 中成股份 | 12.79 | -22.58 | +0.09 | +0.71% | 29672 | 3761.158 | 0.96% | | 920575 | 康乐卫士 | 8.63 | -7.80 | +0.06 | +0.70% | 39731 | 3400.157 | 2.12% | | 688051 | 佳华科技 | 33.15 | -18.44 | +0.23 | +0.70% | 9185.91 | 3027.582 | 1.19% | | 603511 | 爱慕股份 | 14.76 | 48.39 | +0.10 | +0.68% | 16574 | 2429.537 | 0.41% | | 300965 | 恒宇信通 | 55.75 | 100.66 | +0.37 | +0.67% | 4132 | 2284.95 | 0.76% | | 601336 | 新华保险 | 72.51 | 5.89 | +0.48 | +0.67% | 176760 | 127224.3 | 0.85% | | 688236 | 春立医疗 | 20.06 | 30.13 | +0.13 | +0.65% | 9922.88 | 1981.156 | 0.34% | | 920508 | 殷图网联 | 21.76 | 114.70 | +0.14 | +0.65% | 8701 | 1884.029 | 2.73% | | 003001 | 中岩大地 | 18.86 | 67.56 | +0.12 | +0.64% | 12862 | 2410.298 | 1.22% | | 920208 | 青矩技术 | 24.23 | 17.51 | +0.15 | +0.62% | 6603 | 1586.449 | 0.68% | | 603392 | 万泰生物 | 40.90 | -154.91 | +0.25 | +0.62% | 28430 | 11597.72 | 0.22% | | 301269 | 华大九天 | 90.49 | 822.70 | +0.54 | +0.60% | 35030 | 31473.74 | 0.64% | | 603060 | 国检集团 | 6.75 | 46.44 | +0.04 | +0.60% | 31543 | 2122.494 | 0.39% | | 688795 | 摩尔线程-U | 562.50 | -163.38 | +3.26 | +0.58% | 15528.54 | 86043.75 | 5.28% | | 300552 | 万集科技 | 29.61 | -23.83 | +0.16 | +0.54% | 49968 | 14659.92 | 3.70% | | 603087 | 甘李药业 | 62.85 | 40.55 | +0.33 | +0.53% | 49931 | 31249.4 | 0.90% | | 603818 | 曲美家居 | 3.81 | -31.00 | +0.02 | +0.53% | 101059 | 3817.478 | 1.47% | | 920145 | 恒合股份 | 16.62 | -180.36 | +0.08 | +0.48% | 6099 | 1011.685 | 1.26% | | 000725 | 京东方Ａ | 4.20 | 23.52 | +0.02 | +0.48% | 5050721 | 211146.6 | 1.39% | | 300386 | 飞天诚信 | 15.82 | -149.25 | +0.07 | +0.44% | 33793 | 5308.042 | 1.35% | | 601059 | 信达证券 | 17.40 | 30.78 | +0.07 | +0.40% | 144609 | 25035.32 | 0.45% | | 600980 | 北矿科技 | 22.40 | 38.20 | +0.09 | +0.40% | 25671 | 5701.18 | 1.36% | | 300374 | 中铁装配 | 15.01 | -75.42 | +0.06 | +0.40% | 32127 | 4796.252 | 1.67% | | 300002 | 神州泰岳 | 10.40 | 19.33 | +0.04 | +0.39% | 267018 | 27656.04 | 1.45% | | 300315 | 掌趣科技 | 5.30 | -1686.39 | +0.02 | +0.38% | 820818 | 43078.43 | 3.18% | | 000786 | 北新建材 | 26.63 | 14.68 | +0.10 | +0.38% | 120202 | 31716.05 | 0.71% | | 601198 | 东兴证券 | 13.36 | 19.63 | +0.05 | +0.38% | 141192 | 18799.85 | 0.44% | | 600977 | 中国电影 | 13.50 | -2881.84 | +0.05 | +0.37% | 191527 | 25650.42 | 1.03% | | 688658 | 悦康药业 | 18.95 | -36.44 | +0.07 | +0.37% | 63385.71 | 11968.13 | 1.41% | | 002462 | 嘉事堂 | 14.92 | 39.08 | +0.05 | +0.34% | 27965 | 4139.954 | 0.96% | | 600730 | 中国高科 | 9.08 | 629.82 | +0.03 | +0.33% | 84588 | 7642.189 | 1.44% | | 688520 | 神州细胞 | 40.43 | -62.37 | +0.13 | +0.32% | 22400 | 9044.06 | 0.50% | | 600008 | 首创环保 | 3.23 | 13.90 | +0.01 | +0.31% | 1008863 | 32362.12 | 1.37% | | 688198 | 佰仁医疗 | 100.50 | 67.45 | +0.29 | +0.29% | 2599.31 | 2610.395 | 0.19% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 50948 | 1986.469 | 0.42% | | 301120 | 新特电气 | 24.26 | -406.87 | +0.06 | +0.25% | 208780 | 50708.25 | 9.55% | | 920122 | 中纺标 | 28.80 | 96.79 | +0.05 | +0.17% | 7267 | 2062.454 | 1.94% | | 600582 | 天地科技 | 6.09 | 9.05 | +0.01 | +0.16% | 342192 | 20717.24 | 0.83% | | 002038 | 双鹭药业 | 6.13 | 75.18 | +0.01 | +0.16% | 120299 | 7332.673 | 1.41% | | 601669 | 中国电建 | 6.13 | 9.89 | +0.01 | +0.16% | 7544454 | 462324.9 | 5.77% | | 601949 | 中国出版 | 6.60 | 22.08 | +0.01 | +0.15% | 82747 | 5450.071 | 0.43% | | 601995 | 中金公司 | 34.16 | 17.54 | +0.05 | +0.15% | 188429 | 64031.58 | 0.64% | | 603025 | 大豪科技 | 15.64 | 25.21 | +0.02 | +0.13% | 69577 | 10889.01 | 0.63% | | 300759 | 康龙化成 | 27.68 | 33.62 | +0.03 | +0.11% | 146027 | 40201.85 | 1.03% | | 301293 | 三博脑科 | 76.00 | 186.13 | +0.08 | +0.11% | 128443 | 97396.78 | 7.98% | | 600007 | 中国国贸 | 20.53 | 17.46 | +0.02 | +0.10% | 24238 | 4955.9 | 0.24% | | 688111 | 金山办公 | 268.26 | 69.69 | +0.20 | +0.07% | 47341.66 | 126698.8 | 1.02% | | 688172 | 燕东微 | 42.48 | -873.12 | +0.03 | +0.07% | 161750.7 | 67719.51 | 2.08% | | 603516 | 淳中科技 | 155.38 | 6252.96 | +0.10 | +0.06% | 46719 | 72294.21 | 2.30% | | 300928 | 华安鑫创 | 32.48 | -27.38 | +0.02 | +0.06% | 10813 | 3468.211 | 2.02% | | 600062 | 华润双鹤 | 18.25 | 11.99 | +0.01 | +0.05% | 48182 | 8758.633 | 0.47% | | 920344 | 三元基因 | 21.87 | -672.59 | +0.01 | +0.05% | 7786 | 1437.735 | 0.68% | | 601066 | 中信建投 | 23.11 | 17.90 | +0.01 | +0.04% | 88870 | 20436.66 | 0.14% | | 002995 | 天地在线 | 26.12 | -57.29 | +0.01 | +0.04% | 273676 | 71187.41 | 24.34% | | 002738 | 中矿资源 | 73.16 | 127.06 | +0.02 | +0.03% | 196135 | 143069.4 | 2.76% | | 600050 | 中国联通 | 4.98 | 16.45 | 0.00 | 0.00% | 1696393 | 84125.95 | 0.55% | | 600658 | 电子城 | 5.00 | -3.82 | 0.00 | 0.00% | 110890 | 5497.81 | 0.99% | | 601988 | 中国银行 | 5.50 | 7.39 | 0.00 | 0.00% | 2981100 | 163892.6 | 0.14% | | 601398 | 工商银行 | 7.39 | 7.18 | 0.00 | 0.00% | 3794730 | 280553.8 | 0.14% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 192352 | 4218.949 | 2.36% | | 002573 | 清新环境 | 4.04 | -13.67 | 0.00 | 0.00% | 109803 | 4419.745 | 0.78% | | 002662 | 峰璟股份 | 3.95 | 25.16 | 0.00 | 0.00% | 131835 | 5193.732 | 0.88% | | 300332 | 天壕能源 | 5.95 | 57.86 | 0.00 | 0.00% | 452617 | 26563.3 | 5.45% | | 601881 | 中国银河 | 14.12 | 11.00 | 0.00 | 0.00% | 292541 | 41127.74 | 0.40% | | 601319 | 中国人保 | 8.57 | 7.10 | 0.00 | 0.00% | 479233 | 40969.72 | 0.14% | | 688009 | 中国通号 | 5.89 | 17.04 | 0.00 | 0.00% | 411566.2 | 24092.83 | 0.48% | | 001213 | 中铁特货 | 4.25 | 33.33 | 0.00 | 0.00% | 188999 | 8016.813 | 0.43% | | 688050 | 爱博医疗 | 55.15 | 40.19 | 0.00 | 0.00% | 10580.76 | 5836.733 | 0.55% | | 002985 | 北摩高科 | 37.97 | 208.47 | -0.01 | -0.03% | 100233 | 37526.92 | 3.03% | | 601858 | 中国科传 | 23.34 | 35.12 | -0.02 | -0.09% | 203740 | 48295.35 | 2.58% | | 600463 | 空港股份 | 10.66 | -33.39 | -0.01 | -0.09% | 32459 | 3443.948 | 1.08% | | 688570 | 天玛智控 | 18.38 | 57.63 | -0.02 | -0.11% | 9386.68 | 1713.043 | 0.50% | | 920184 | 国源科技 | 17.11 | 226.71 | -0.02 | -0.12% | 16143 | 2744.924 | 1.81% | | 002271 | 东方雨虹 | 15.72 | -104.48 | -0.02 | -0.13% | 254623 | 39790.24 | 1.33% | | 601089 | 福元医药 | 23.55 | 24.41 | -0.03 | -0.13% | 28733 | 6741.245 | 0.60% | | 603127 | 昭衍新药 | 29.28 | 97.48 | -0.04 | -0.14% | 282105 | 81861.99 | 4.48% | | 688356 | 键凯科技 | 102.46 | 163.93 | -0.14 | -0.14% | 5804.95 | 5915.052 | 0.96% | | 300157 | 新锦动力 | 7.29 | 250.01 | -0.01 | -0.14% | 731883.1 | 52307.48 | 10.34% | | 002707 | 众信旅游 | 6.91 | 137.36 | -0.01 | -0.14% | 136871 | 9396.366 | 1.66% | | 000970 | 中科三环 | 12.75 | 107.35 | -0.02 | -0.16% | 216723 | 27500.23 | 1.78% | | 601390 | 中国中铁 | 5.71 | 5.68 | -0.01 | -0.17% | 2247206 | 127976.1 | 1.10% | | 688569 | 铁科轨道 | 21.29 | 26.19 | -0.04 | -0.19% | 10154.43 | 2155.578 | 0.48% | | 002739 | 万达电影 | 10.01 | -52.80 | -0.02 | -0.20% | 283575 | 28314.14 | 1.35% | | 920553 | 凯腾精工 | 9.50 | 54.66 | -0.02 | -0.21% | 8460 | 796.5087 | 0.92% | | 920879 | 基康技术 | 22.29 | 44.15 | -0.05 | -0.22% | 10735 | 2372.95 | 0.82% | | 601136 | 首创证券 | 17.50 | 46.05 | -0.04 | -0.23% | 57852 | 10088.26 | 0.21% | | 300406 | 九强生物 | 12.48 | 16.95 | -0.03 | -0.24% | 32655 | 4069.735 | 0.77% | | 600016 | 民生银行 | 3.91 | 5.64 | -0.01 | -0.26% | 2826981 | 110188.7 | 0.80% | | 603377 | ST东时 | 3.68 | -2.94 | -0.01 | -0.27% | 32676 | 1198.482 | 0.46% | | 600015 | 华夏银行 | 7.24 | 4.24 | -0.02 | -0.28% | 697518 | 50422.77 | 0.45% | | 600031 | 三一重工 | 20.70 | 23.09 | -0.06 | -0.29% | 638750 | 130954.8 | 0.75% | | 605599 | 菜百股份 | 23.63 | 22.64 | -0.07 | -0.30% | 37250 | 8781.665 | 0.48% | | 601288 | 农业银行 | 6.74 | 8.17 | -0.02 | -0.30% | 5361041 | 363889.3 | 0.17% | | 601818 | 光大银行 | 3.33 | 4.88 | -0.01 | -0.30% | 2427702 | 80684.73 | 0.52% | | 600916 | 中国黄金 | 9.72 | 40.05 | -0.03 | -0.31% | 299337 | 28937.8 | 1.78% | | 600138 | 中青旅 | 9.45 | 81.54 | -0.03 | -0.32% | 100007 | 9415.543 | 1.38% | | 002721 | 金一文化 | 3.09 | -343.94 | -0.01 | -0.32% | 299097 | 9198.233 | 1.12% | | 601939 | 建设银行 | 9.23 | 7.16 | -0.03 | -0.32% | 767032 | 70795.88 | 0.80% | | 600055 | 万东医疗 | 15.13 | 738.30 | -0.05 | -0.33% | 49645 | 7484.728 | 0.71% | | 600058 | 五矿发展 | 11.92 | 123.65 | -0.04 | -0.33% | 102625 | 12183.2 | 0.96% | | 600764 | 中国海防 | 26.47 | 80.69 | -0.09 | -0.34% | 60273 | 15831.5 | 0.85% | | 001220 | 世盟股份 | 44.18 | 26.87 | -0.16 | -0.36% | 38765 | 16909.1 | 17.15% | | 601169 | 北京银行 | 5.50 | 4.49 | -0.02 | -0.36% | 1419925 | 78037.17 | 0.67% | | 605069 | 正和生态 | 13.60 | -14.91 | -0.05 | -0.37% | 25146 | 3412.968 | 1.19% | | 600085 | 同仁堂 | 30.06 | 30.45 | -0.12 | -0.40% | 45626 | 13701.13 | 0.33% | | 000758 | 中色股份 | 7.10 | 25.86 | -0.03 | -0.42% | 384129 | 27141.6 | 1.94% | | 601061 | 中信金属 | 12.87 | 22.15 | -0.06 | -0.46% | 114617 | 14709.92 | 2.29% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.03 | -0.47% | 1347266 | 85317.15 | 0.55% | | 600056 | 中国医药 | 10.49 | 30.57 | -0.05 | -0.47% | 122881 | 12831.61 | 0.82% | | 600386 | 北巴传媒 | 4.18 | 4103.87 | -0.02 | -0.48% | 72342 | 3012.65 | 0.90% | | 300070 | 碧水源 | 4.12 | 682.00 | -0.02 | -0.48% | 348524 | 14362.41 | 1.03% | | 920806 | 云星宇 | 12.32 | 38.68 | -0.06 | -0.48% | 22428 | 2757.568 | 0.75% | | 601728 | 中国电信 | 6.07 | 16.11 | -0.03 | -0.49% | 1239776 | 75383.9 | 0.16% | | 601888 | 中国中免 | 74.96 | 45.62 | -0.39 | -0.52% | 144589 | 108103.6 | 0.74% | | 300803 | 指南针 | 106.00 | 283.60 | -0.57 | -0.53% | 144852 | 152938.3 | 2.39% | | 301333 | 诺思格 | 60.87 | 38.84 | -0.33 | -0.54% | 16586 | 10049.11 | 1.72% | | 601088 | 中国神华 | 47.48 | 18.55 | -0.26 | -0.54% | 321139 | 152153.3 | 0.19% | | 601186 | 中国铁建 | 7.29 | 4.64 | -0.04 | -0.55% | 784378 | 57093.57 | 0.68% | | 002186 | 全聚德 | 10.86 | -328.50 | -0.06 | -0.55% | 32390 | 3506.42 | 1.06% | | 603569 | 长久物流 | 7.17 | 64.70 | -0.04 | -0.55% | 53132 | 3791.864 | 0.88% | | 000860 | 顺鑫农业 | 14.04 | -140.90 | -0.08 | -0.57% | 52765 | 7397.729 | 0.71% | | 920160 | 北矿检测 | 24.08 | 42.41 | -0.14 | -0.58% | 7430 | 1785.274 | 2.92% | | 601816 | 京沪高铁 | 5.11 | 19.15 | -0.03 | -0.58% | 1318315 | 67593.16 | 0.27% | | 603871 | 嘉友国际 | 15.05 | 19.39 | -0.09 | -0.59% | 127622 | 19217.07 | 0.93% | | 601618 | 中国中冶 | 3.15 | 16.80 | -0.02 | -0.63% | 2316598 | 72835.02 | 1.30% | | 600511 | 国药股份 | 29.69 | 11.14 | -0.19 | -0.64% | 50513 | 14974.41 | 0.91% | | 600791 | 京能置业 | 9.30 | -15.31 | -0.06 | -0.64% | 334782 | 31256.83 | 7.40% | | 601117 | 中国化学 | 9.29 | 9.33 | -0.06 | -0.64% | 1357053 | 125598.7 | 2.23% | | 920579 | 机科股份 | 19.53 | 433.84 | -0.13 | -0.66% | 13681 | 2650.421 | 3.07% | | 601598 | 中国外运 | 5.91 | 11.24 | -0.04 | -0.67% | 142957 | 8471.072 | 0.28% | | 600886 | 国投电力 | 14.57 | 17.72 | -0.10 | -0.68% | 205165 | 29947.94 | 0.28% | | 000802 | 北京文化 | 4.11 | -6.99 | -0.03 | -0.72% | 133313 | 5458.186 | 1.86% | | 600900 | 长江电力 | 27.29 | 20.44 | -0.20 | -0.73% | 800290 | 219146.3 | 0.33% | | 603588 | 高能环境 | 14.69 | 26.70 | -0.11 | -0.74% | 782503.1 | 115977.4 | 5.14% | | 600161 | 天坛生物 | 15.87 | 23.84 | -0.12 | -0.75% | 71341 | 11292.58 | 0.36% | | 600859 | 王府井 | 13.13 | -427.36 | -0.10 | -0.76% | 112974 | 14827.98 | 1.01% | | 000065 | 北方国际 | 12.90 | 19.29 | -0.10 | -0.77% | 180175 | 23201.18 | 1.85% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.04 | -0.77% | 1681878 | 86306.39 | 0.25% | | 000959 | 首钢股份 | 5.08 | 32.27 | -0.04 | -0.78% | 326669 | 16599.09 | 0.43% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.07 | -0.78% | 1559820 | 138496.9 | 0.83% | | 603970 | 中农立华 | 13.31 | 19.93 | -0.11 | -0.82% | 35048 | 4647.314 | 1.30% | | 300661 | 圣邦股份 | 73.38 | 81.19 | -0.62 | -0.84% | 157226 | 115272.5 | 2.65% | | 300788 | 中信出版 | 33.02 | 48.26 | -0.29 | -0.87% | 65391 | 21419.59 | 3.44% | | 001391 | 国货航 | 5.68 | 25.83 | -0.05 | -0.87% | 224051 | 12715.14 | 1.47% | | 001280 | 中国铀业 | 84.49 | 102.41 | -0.75 | -0.88% | 88434 | 74136.75 | 5.59% | | 300055 | 万邦达 | 10.12 | 152.68 | -0.09 | -0.88% | 193779 | 19560.65 | 3.06% | | 600155 | 华创云信 | 6.71 | 93.67 | -0.06 | -0.89% | 211901 | 14239.14 | 0.96% | | 300736 | 百邦科技 | 20.74 | -157.74 | -0.19 | -0.91% | 48714 | 10113.38 | 3.89% | | 920017 | 星昊医药 | 17.43 | 24.08 | -0.16 | -0.91% | 9815 | 1710.827 | 0.79% | | 600715 | 文投控股 | 2.15 | -17.10 | -0.02 | -0.92% | 236823 | 5091.184 | 0.83% | | 600905 | 三峡能源 | 4.30 | 23.06 | -0.04 | -0.92% | 2826028 | 121947.1 | 0.99% | | 002701 | 奥瑞金 | 5.31 | 12.29 | -0.05 | -0.93% | 209069 | 11095.4 | 0.82% | | 601111 | 中国国航 | 7.12 | 458.79 | -0.07 | -0.97% | 1191660 | 84847.46 | 1.02% | | 920263 | 中航泰达 | 11.16 | 52.87 | -0.11 | -0.98% | 9768 | 1087.342 | 0.95% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.05 | -0.98% | 2725160 | 138078.9 | 0.66% | | 002987 | 京北方 | 17.73 | 46.67 | -0.18 | -1.01% | 93333 | 16511.07 | 1.11% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.03 | -1.04% | 510663 | 14574.95 | 1.88% | | 600861 | 北京人力 | 16.80 | 8.22 | -0.18 | -1.06% | 33378 | 5616.939 | 0.91% | | 600361 | 创新新材 | 4.58 | 18.40 | -0.05 | -1.08% | 582259 | 26564.71 | 1.56% | | 000882 | 华联股份 | 1.83 | -34.21 | -0.02 | -1.08% | 652431 | 11861.75 | 2.39% | | 300291 | 百纳千成 | 7.30 | -16.91 | -0.08 | -1.08% | 176122 | 12896.73 | 1.89% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.09 | -1.10% | 411088 | 33290.21 | 0.35% | | 688621 | 阳光诺和 | 62.97 | 53.02 | -0.76 | -1.19% | 15116.77 | 9508.115 | 1.35% | | 002405 | 四维图新 | 10.67 | -19.22 | -0.13 | -1.20% | 803831.1 | 86029.35 | 3.41% | | 002542 | 中化岩土 | 3.25 | -3.95 | -0.04 | -1.22% | 188160 | 6090.508 | 1.07% | | 601718 | 际华集团 | 3.24 | -3.23 | -0.04 | -1.22% | 587485 | 19062.24 | 1.35% | | 300073 | 当升科技 | 53.31 | 56.86 | -0.66 | -1.22% | 106793 | 56952.3 | 2.11% | | 688169 | 石头科技 | 127.79 | 24.35 | -1.59 | -1.23% | 25989.86 | 33247.92 | 1.00% | | 600489 | 中金黄金 | 28.96 | 31.75 | -0.37 | -1.26% | 566109 | 163621.4 | 1.17% | | 600733 | 北汽蓝谷 | 7.69 | -8.32 | -0.10 | -1.28% | 640220 | 49278.32 | 1.31% | | 688256 | 寒武纪-U | 1066.00 | 218.29 | -13.99 | -1.30% | 68393.17 | 725899.8 | 1.63% | | 600299 | 安迪苏 | 14.10 | 37.61 | -0.19 | -1.33% | 371918 | 52360.04 | 1.39% | | 601857 | 中国石油 | 11.86 | 13.72 | -0.16 | -1.33% | 2159857 | 254276.9 | 0.13% | | 300477 | ST合纵 | 2.84 | -5.20 | -0.04 | -1.39% | 296240 | 8390.205 | 2.99% | | 002385 | 大北农 | 4.16 | 38.12 | -0.06 | -1.42% | 1332796 | 55407.34 | 3.78% | | 601101 | 昊华能源 | 8.48 | 25.91 | -0.13 | -1.51% | 224617 | 19284.73 | 1.56% | | 300774 | 倍杰特 | 19.91 | 100.04 | -0.31 | -1.53% | 96263 | 19139.04 | 4.94% | | 688084 | 晶品特装 | 72.20 | -291.85 | -1.13 | -1.54% | 11362.69 | 8172.046 | 1.50% | | 603979 | 金诚信 | 57.80 | 16.07 | -0.92 | -1.57% | 120471 | 69196.15 | 1.93% | | 601992 | 金隅集团 | 1.87 | -12.94 | -0.03 | -1.58% | 1033484 | 19312.06 | 1.24% | | 600258 | 首旅酒店 | 17.12 | 22.82 | -0.28 | -1.61% | 152998 | 26316.08 | 1.37% | | 601908 | 京运通 | 4.17 | -8.54 | -0.07 | -1.65% | 989095.1 | 41686.77 | 4.10% | | 688068 | 热景生物 | 123.88 | -44.29 | -2.08 | -1.65% | 14455.42 | 17977.46 | 1.56% | | 003004 | *ST声迅 | 31.87 | -97.79 | -0.54 | -1.67% | 6937 | 2199.005 | 1.01% | | 600266 | 城建发展 | 5.31 | -15.64 | -0.09 | -1.67% | 492079 | 26167.98 | 2.28% | | 300896 | 爱美客 | 140.40 | 28.99 | -2.44 | -1.71% | 18361 | 25798.91 | 0.88% | | 605305 | 中际联合 | 41.72 | 17.22 | -0.73 | -1.72% | 99839 | 41616.07 | 4.70% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.15 | -1.78% | 270738 | 22514.76 | 1.22% | | 920429 | 康比特 | 14.25 | 46.26 | -0.27 | -1.86% | 13915 | 1978.074 | 1.23% | | 601226 | 华电科工 | 9.73 | 88.59 | -0.19 | -1.92% | 437132 | 42334.85 | 3.76% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.04 | -1.97% | 321671 | 6412.987 | 1.37% | | 600166 | 福田汽车 | 2.93 | 30.48 | -0.06 | -2.01% | 1544984 | 45270.11 | 1.95% | | 600028 | 中国石化 | 6.12 | 20.53 | -0.13 | -2.08% | 3138345 | 191887.9 | 0.33% | | 000402 | 金融街 | 2.74 | -0.83 | -0.06 | -2.14% | 309717 | 8517.614 | 1.04% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.17 | -2.31% | 79191 | 5762.942 | 5.85% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.67 | -2.44% | 121798.8 | 32496.57 | 1.02% | | 600159 | 大龙地产 | 3.19 | -13.60 | -0.08 | -2.45% | 261393 | 8353.868 | 3.15% | | 002051 | 中工国际 | 8.66 | 37.63 | -0.22 | -2.48% | 211983 | 18455.09 | 1.71% | | 300139 | 晓程科技 | 61.89 | 205.03 | -1.59 | -2.50% | 284103 | 175269.7 | 12.16% | | 600968 | 海油发展 | 4.60 | 12.24 | -0.12 | -2.54% | 872324.9 | 39988.73 | 0.86% | | 300810 | 中科海讯 | 35.67 | -376.42 | -0.94 | -2.57% | 58597 | 21008.36 | 5.14% | | 600313 | 农发种业 | 8.70 | 188.86 | -0.23 | -2.58% | 1048158 | 92466.98 | 9.69% | | 000798 | 中水渔业 | 10.56 | -57.85 | -0.28 | -2.58% | 259764 | 27548.17 | 7.10% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.05 | -2.60% | 458910 | 8648.777 | 1.73% | | 000620 | 盈新发展 | 3.30 | -17.57 | -0.09 | -2.65% | 3641995 | 119412.8 | 7.80% | | 601068 | 中铝国际 | 6.07 | 204.16 | -0.18 | -2.88% | 259448 | 15825.51 | 1.01% | | 601600 | 中国铝业 | 12.64 | 15.21 | -0.38 | -2.92% | 3181517 | 402499.1 | 2.42% | | 603123 | 翠微股份 | 12.88 | -16.63 | -0.40 | -3.01% | 291783 | 37395.22 | 4.47% | | 601016 | 节能风电 | 4.40 | 31.48 | -0.15 | -3.30% | 8917031 | 395116.9 | 15.03% | | 600871 | 石化油服 | 3.11 | 89.49 | -0.11 | -3.42% | 2556545 | 79138.49 | 1.89% | | 300191 | 潜能恒信 | 40.28 | -442.03 | -1.43 | -3.43% | 210219 | 84033.86 | 9.50% | | 688282 | 理工导航 | 72.46 | 241.34 | -2.62 | -3.49% | 11882.83 | 8598.602 | 1.35% | | 600657 | 信达地产 | 3.29 | -1.56 | -0.12 | -3.52% | 268067 | 8867.665 | 0.94% | | 688339 | 亿华通-U | 29.70 | -14.01 | -1.30 | -4.19% | 102777.5 | 30353.23 | 5.25% | | 002310 | 东方新能 | 2.87 | -12.98 | -0.13 | -4.33% | 4340938 | 127004.3 | 10.34% | | 601886 | 江河集团 | 8.30 | 14.20 | -0.52 | -5.90% | 129668 | 10911.55 | 1.14% | | 600860 | 京城股份 | 13.21 | -1778.51 | -1.01 | -7.10% | 399494 | 53221.36 | 9.00% | | 603778 | 国晟科技 | 22.71 | -143.11 | -2.08 | -8.39% | 1383490 | 324603.3 | 21.52% |
|