|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:25下跌家数:35平均涨幅:-0.43%平均换手:1.26%总成交额:75.73亿元 更新时间：2026-03-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 12.36 | -130.13 | +0.51 | +4.30% | 46144 | 5580.77 | 2.01% | | 002654 | 万润科技 | 15.92 | 235.24 | +0.39 | +2.51% | 329878 | 52754.27 | 4.15% | | 301102 | 兆讯传媒 | 11.31 | 109.70 | +0.21 | +1.89% | 25475 | 2862.95 | 0.63% | | 300688 | 创业黑马 | 29.73 | -56.99 | +0.53 | +1.82% | 29379 | 8773.44 | 1.98% | | 002878 | 元隆雅图 | 17.05 | -22.06 | +0.28 | +1.67% | 47032 | 8006.08 | 1.99% | | 001228 | 永泰运 | 32.18 | 36.02 | +0.52 | +1.64% | 8478 | 2722.24 | 1.06% | | 603117 | 万林物流 | 5.19 | 445.31 | +0.07 | +1.37% | 79705 | 4122.34 | 1.33% | | 002183 | 怡亚通 | 5.36 | 174.47 | +0.07 | +1.32% | 725922 | 39197.16 | 2.80% | | 603598 | 引力传媒 | 20.29 | -317.05 | +0.23 | +1.15% | 52999 | 10716.18 | 1.97% | | 603729 | 龙韵股份 | 18.05 | -28.38 | +0.17 | +0.95% | 15690 | 2826.19 | 1.68% | | 300781 | 因赛集团 | 37.76 | -114.95 | +0.34 | +0.91% | 16075 | 6075.87 | 1.33% | | 603373 | 安邦护卫 | 41.39 | 34.39 | +0.36 | +0.88% | 3824 | 1588.97 | 0.84% | | 300063 | 天龙集团 | 12.02 | 71.42 | +0.10 | +0.84% | 169556 | 20388.27 | 2.71% | | 000917 | 电广传媒 | 9.92 | 84.18 | +0.08 | +0.81% | 138584 | 13724.95 | 0.98% | | 605168 | 三人行 | 34.80 | 85.21 | +0.27 | +0.78% | 7719 | 2681.49 | 0.37% | | 002115 | 三维通信 | 12.66 | -42.09 | +0.08 | +0.64% | 169585 | 21447.13 | 2.25% | | 002889 | 东方嘉盛 | 14.11 | 34.73 | +0.08 | +0.57% | 8524 | 1201.56 | 0.34% | | 300612 | 宣亚国际 | 15.79 | -89.53 | +0.07 | +0.45% | 22895 | 3614.09 | 1.27% | | 002818 | 富森美 | 11.96 | 14.40 | +0.05 | +0.42% | 12294 | 1469.19 | 0.41% | | 300662 | 科锐国际 | 25.11 | 17.05 | +0.09 | +0.36% | 10306 | 2586.02 | 0.53% | | 300058 | 蓝色光标 | 15.21 | -250.33 | +0.03 | +0.20% | 940759.1 | 143750.8 | 2.70% | | 603836 | 海程邦达 | 13.62 | 82.38 | +0.02 | +0.15% | 11247 | 1533.56 | 0.55% | | 301169 | 零点有数 | 54.78 | -67.08 | +0.08 | +0.15% | 5861 | 3195.24 | 0.81% | | 002400 | 省广集团 | 9.10 | 149.95 | +0.01 | +0.11% | 234939 | 21399.19 | 1.36% | | 300795 | 米奥会展 | 12.49 | 30.69 | +0.01 | +0.08% | 8170 | 1022.09 | 0.47% | | 000058 | 深赛格 | 8.52 | 113.62 | 0.00 | 0.00% | 22540 | 1922.81 | 0.23% | | 002188 | 中天服务 | 6.99 | 86.23 | 0.00 | 0.00% | 55599 | 3904.23 | 2.16% | | 002712 | 思美传媒 | 5.48 | -69.92 | 0.00 | 0.00% | 45163 | 2475.26 | 0.83% | | 603682 | 锦和商管 | 6.96 | -27.67 | 0.00 | 0.00% | 61413 | 4313.71 | 1.30% | | 300805 | 电声股份 | 11.58 | 118.38 | 0.00 | 0.00% | 19529 | 2263.16 | 0.68% | | 600826 | 兰生股份 | 10.35 | 26.66 | -0.01 | -0.10% | 33369 | 3444.04 | 0.45% | | 600358 | ST联合 | 6.25 | -46.50 | -0.01 | -0.16% | 27119 | 1704.82 | 0.54% | | 300071 | 福石控股 | 5.24 | -32.73 | -0.01 | -0.19% | 160358 | 8434.83 | 1.70% | | 603648 | 畅联股份 | 10.22 | 30.07 | -0.04 | -0.39% | 10522 | 1078.42 | 0.29% | | 920021 | 流金科技 | 9.66 | -96.82 | -0.05 | -0.51% | 55840 | 5425.359 | 2.26% | | 300061 | 旗天科技 | 9.07 | -26.91 | -0.05 | -0.55% | 36282 | 3300.37 | 0.58% | | 002344 | 海宁皮城 | 4.62 | 77.51 | -0.04 | -0.86% | 44798 | 2079.13 | 0.35% | | 000524 | 岭南控股 | 13.13 | 109.34 | -0.12 | -0.91% | 57957 | 7654.84 | 0.87% | | 002010 | 传化智联 | 6.07 | 30.43 | -0.06 | -0.98% | 117552 | 7176.75 | 0.43% | | 002485 | ST雪发 | 5.04 | -17.04 | -0.05 | -0.98% | 38383 | 1940.63 | 0.71% | | 000927 | 中国铁物 | 3.00 | 38.53 | -0.03 | -0.99% | 576275 | 17380.2 | 0.95% | | 600861 | 北京人力 | 16.81 | 8.22 | -0.17 | -1.00% | 13329 | 2248.42 | 0.36% | | 600138 | 中青旅 | 9.37 | 80.85 | -0.11 | -1.16% | 67103 | 6317.14 | 0.93% | | 601888 | 中国中免 | 74.46 | 45.31 | -0.89 | -1.18% | 84332 | 63037.52 | 0.43% | | 002181 | 粤传媒 | 10.75 | 67.72 | -0.14 | -1.29% | 280902 | 30685.37 | 2.48% | | 002707 | 众信旅游 | 6.83 | 135.77 | -0.09 | -1.30% | 86119 | 5913.64 | 1.04% | | 002127 | 南极电商 | 2.99 | -29.59 | -0.04 | -1.32% | 134550 | 4044.29 | 0.67% | | 920242 | 建邦科技 | 25.03 | 15.97 | -0.35 | -1.38% | 936 | 236.1238 | 0.25% | | 603569 | 长久物流 | 7.11 | 64.16 | -0.10 | -1.39% | 28969 | 2067.96 | 0.48% | | 002291 | 遥望科技 | 6.70 | -6.22 | -0.10 | -1.47% | 124971 | 8439.529 | 1.44% | | 000056 | 皇庭国际 | 1.96 | -0.82 | -0.03 | -1.51% | 249373 | 4906.11 | 2.76% | | 600790 | 轻纺城 | 3.79 | 66.60 | -0.06 | -1.56% | 91393 | 3494.11 | 0.62% | | 002027 | 分众传媒 | 6.79 | 18.07 | -0.13 | -1.88% | 418445 | 28637.84 | 0.29% | | 000061 | 农产品 | 8.85 | 52.79 | -0.17 | -1.88% | 54867 | 4880.61 | 0.32% | | 600113 | 浙江东日 | 53.73 | 157.08 | -1.04 | -1.90% | 15407 | 8331.56 | 0.37% | | 601828 | 美凯龙 | 2.54 | -2.61 | -0.05 | -1.93% | 144001 | 3672.78 | 0.40% | | 000069 | 华侨城Ａ | 2.41 | -1.81 | -0.05 | -2.03% | 279854 | 6772.94 | 0.41% | | 002210 | 飞马国际 | 2.89 | 829.31 | -0.06 | -2.03% | 328966 | 9588.44 | 1.24% | | 300947 | 德必集团 | 17.95 | 123.64 | -0.39 | -2.13% | 20522 | 3714.95 | 1.36% | | 002177 | 御银股份 | 8.74 | 662.77 | -0.21 | -2.35% | 505830 | 44026.6 | 7.49% | | 000785 | 居然智家 | 2.81 | 40.15 | -0.07 | -2.43% | 436856 | 12372.61 | 0.74% | | 002769 | 普路通 | 11.61 | -1062.32 | -0.30 | -2.52% | 98757 | 11644.13 | 2.65% | | 000882 | 华联股份 | 1.80 | -33.65 | -0.05 | -2.70% | 544709 | 9905.16 | 1.99% | | 000796 | 凯撒旅业 | 5.31 | -76.27 | -0.16 | -2.93% | 228786 | 12261.89 | 1.72% | | 600057 | 厦门象屿 | 8.05 | 10.57 | -0.52 | -6.07% | 149714 | 12371.93 | 0.72% |
|