|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)河南省上涨家数:29下跌家数:87平均涨幅:-0.95%平均换手:3.86%总成交额:629.90亿元 更新时间：2026-06-18 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 84.90 | -549.90 | +5.77 | +7.29% | 85786 | 76576.16 | 19.42% | | 001365 | 天海电子 | 42.89 | 34.35 | +2.69 | +6.69% | 80071 | 33894.1 | 13.92% | | 300109 | 新开源 | 18.57 | 51.47 | +1.14 | +6.54% | 141054 | 25854.54 | 3.27% | | 920971 | 天马新材 | 40.78 | 100.90 | +2.40 | +6.25% | 79453 | 31678.73 | 9.27% | | 300179 | 四方达 | 48.03 | 228.83 | +2.65 | +5.84% | 758491.1 | 369773.5 | 20.19% | | 600172 | 黄河旋风 | 14.07 | -23.08 | +0.77 | +5.79% | 2840129 | 406842.5 | 22.25% | | 301361 | 众智科技 | 34.61 | 41.02 | +1.76 | +5.36% | 37841 | 13347.94 | 6.72% | | 688066 | *ST航图 | 13.38 | -1.89 | +0.66 | +5.19% | 77934.01 | 10263.49 | 2.98% | | 002046 | 国机精工 | 64.78 | 213.38 | +2.77 | +4.47% | 214178 | 137476.9 | 4.04% | | 002179 | 中航光电 | 40.53 | 44.70 | +1.71 | +4.40% | 603598 | 242729.2 | 2.88% | | 300013 | 新宁物流 | 4.07 | -84.79 | +0.16 | +4.09% | 306354 | 12261.76 | 6.87% | | 002536 | 飞龙股份 | 46.15 | 105.21 | +1.72 | +3.87% | 284390 | 130775.7 | 5.22% | | 002601 | 龙佰集团 | 15.37 | 49.16 | +0.52 | +3.50% | 645930 | 99217.4 | 3.25% | | 688119 | 中钢洛耐 | 4.76 | -32.17 | +0.15 | +3.25% | 191694.5 | 9215.264 | 1.70% | | 688313 | 仕佳光子 | 175.02 | 200.16 | +5.50 | +3.24% | 264154 | 457425.6 | 5.84% | | 301071 | 力量钻石 | 76.11 | 151.54 | +2.04 | +2.75% | 251056 | 195150 | 13.02% | | 920156 | 海昌智能 | 54.31 | 27.92 | +1.35 | +2.55% | 13911 | 7482.392 | 6.41% | | 001215 | 千味央厨 | 41.24 | 61.90 | +0.96 | +2.38% | 33407 | 13673.64 | 3.45% | | 002448 | 中原内配 | 13.20 | 15.64 | +0.24 | +1.85% | 123867 | 16494.13 | 2.13% | | 600876 | 凯盛新能 | 9.58 | -5.41 | +0.16 | +1.70% | 319159 | 31816.85 | 8.07% | | 000519 | 中兵红箭 | 20.31 | 125.54 | +0.33 | +1.65% | 801308 | 164134 | 5.75% | | 300007 | 汉威科技 | 39.65 | 77.92 | +0.60 | +1.54% | 110959 | 43823.04 | 3.93% | | 301182 | 凯旺科技 | 99.09 | -83.64 | +0.79 | +0.80% | 31684 | 31084.2 | 3.63% | | 603566 | 普莱柯 | 9.85 | 19.72 | +0.07 | +0.72% | 17610 | 1729.92 | 0.51% | | 688357 | 建龙微纳 | 28.45 | 31.79 | +0.20 | +0.71% | 8463.7 | 2417.735 | 0.85% | | 300908 | 仲景食品 | 22.92 | 16.98 | +0.15 | +0.66% | 9443 | 2155.59 | 0.76% | | 600569 | 安阳钢铁 | 1.78 | -4.25 | +0.01 | +0.56% | 112251 | 1997.31 | 0.39% | | 002007 | 华兰生物 | 12.87 | 27.40 | +0.04 | +0.31% | 66220 | 8547.449 | 0.42% | | 301277 | 新天地 | 8.98 | 34.94 | +0.01 | +0.11% | 16028 | 1443.9 | 0.41% | | 000544 | 中原环保 | 7.55 | 6.92 | 0.00 | 0.00% | 27687 | 2087.69 | 0.28% | | 301207 | 华兰疫苗 | 16.38 | 52.50 | -0.01 | -0.06% | 28509 | 4692.54 | 0.47% | | 300480 | 光力科技 | 37.53 | 257.48 | -0.05 | -0.13% | 170273 | 63503.14 | 6.30% | | 300845 | 捷安高科 | 13.00 | 80.69 | -0.04 | -0.31% | 45803 | 6008.63 | 3.09% | | 920207 | 众诚科技 | 22.92 | 520.24 | -0.08 | -0.35% | 10590 | 2448.948 | 1.88% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 18169 | 2289.52 | 0.28% | | 002216 | 三全食品 | 11.67 | 16.94 | -0.06 | -0.51% | 35753 | 4178.67 | 0.57% | | 600020 | 中原高速 | 3.83 | 13.45 | -0.02 | -0.52% | 66911 | 2561.14 | 0.30% | | 000719 | 中原传媒 | 11.88 | 8.83 | -0.07 | -0.59% | 24037 | 2880.82 | 0.36% | | 600531 | 豫光金铅 | 13.35 | 17.82 | -0.08 | -0.60% | 536616 | 72768.99 | 4.44% | | 002857 | 三晖电气 | 17.16 | -42.94 | -0.11 | -0.64% | 24022 | 4124.47 | 1.87% | | 601038 | 一拖股份 | 11.42 | 15.19 | -0.08 | -0.70% | 31793 | 3661.9 | 0.43% | | 003008 | 开普检测 | 18.12 | 23.88 | -0.13 | -0.71% | 10581 | 1914.16 | 1.36% | | 300614 | 百川畅银 | 10.92 | -4.28 | -0.08 | -0.73% | 26990 | 2951.4 | 1.68% | | 301089 | 拓新药业 | 21.61 | -35.70 | -0.16 | -0.73% | 14530 | 3164.9 | 1.60% | | 603993 | 洛阳钼业 | 20.02 | 17.73 | -0.15 | -0.74% | 3644719 | 745303.6 | 2.09% | | 000612 | 焦作万方 | 10.88 | 9.13 | -0.09 | -0.82% | 316768 | 34938.57 | 2.66% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 153018 | 3580.37 | 2.05% | | 300732 | 设研院 | 6.05 | -14.04 | -0.06 | -0.98% | 35621 | 2169.87 | 0.96% | | 600285 | 羚锐制药 | 20.23 | 14.54 | -0.22 | -1.08% | 42137 | 8521.24 | 0.74% | | 300910 | 瑞丰新材 | 28.98 | 16.29 | -0.32 | -1.09% | 61147 | 17646.48 | 2.28% | | 688626 | 翔宇医疗 | 47.98 | 95.33 | -0.56 | -1.15% | 11936.44 | 5809.924 | 0.75% | | 601666 | 平煤股份 | 8.47 | 104.75 | -0.10 | -1.17% | 329185 | 27731.01 | 1.33% | | 000895 | 双汇发展 | 22.78 | 15.01 | -0.27 | -1.17% | 71244 | 16353.49 | 0.21% | | 002296 | 辉煌科技 | 9.36 | 20.67 | -0.12 | -1.27% | 45766 | 4308.71 | 1.32% | | 002132 | 恒星科技 | 5.11 | 102.67 | -0.07 | -1.35% | 408822 | 20950.34 | 2.92% | | 601608 | 中信重工 | 5.10 | 61.52 | -0.07 | -1.35% | 243830 | 12476.07 | 0.53% | | 300437 | 清水源 | 11.52 | -77.53 | -0.16 | -1.37% | 80670 | 9267.91 | 4.64% | | 001277 | 速达股份 | 29.25 | 24.72 | -0.41 | -1.38% | 5663 | 1668.09 | 1.24% | | 688517 | 金冠电气 | 18.94 | 34.03 | -0.27 | -1.41% | 32897.74 | 6239.717 | 2.41% | | 600817 | 宇通重工 | 8.99 | 15.89 | -0.13 | -1.43% | 16956 | 1533.66 | 0.32% | | 002582 | 好想你 | 8.97 | 2.07 | -0.13 | -1.43% | 81680 | 7360.28 | 2.37% | | 920580 | 科创新材 | 12.34 | 51.31 | -0.18 | -1.44% | 13057 | 1628.306 | 2.38% | | 601677 | 明泰铝业 | 16.42 | 9.19 | -0.24 | -1.44% | 544863 | 92305.03 | 4.38% | | 301152 | 天力锂能 | 25.96 | -20.10 | -0.39 | -1.48% | 35529 | 9353.569 | 5.01% | | 300807 | 天迈科技 | 38.91 | -74.02 | -0.61 | -1.54% | 16065 | 6261.05 | 3.09% | | 301376 | 致欧科技 | 15.40 | 20.65 | -0.25 | -1.60% | 12663 | 1958.93 | 0.65% | | 603658 | 安图生物 | 30.52 | 16.86 | -0.51 | -1.64% | 14394 | 4422.39 | 0.25% | | 603508 | 思维列控 | 21.23 | 13.72 | -0.36 | -1.67% | 24688 | 5260.76 | 0.65% | | 002321 | 华英农业 | 1.73 | -58.50 | -0.03 | -1.70% | 137484 | 2389.27 | 0.65% | | 002936 | 郑州银行 | 1.72 | 8.02 | -0.03 | -1.71% | 556864 | 9613.07 | 0.79% | | 300829 | 金丹科技 | 14.84 | 31.88 | -0.26 | -1.72% | 30926 | 4626.36 | 1.86% | | 920087 | 秋乐种业 | 10.59 | 193.22 | -0.19 | -1.76% | 16616 | 1773.971 | 1.01% | | 300248 | 新开普 | 8.27 | 66.59 | -0.15 | -1.78% | 62453 | 5233.14 | 1.52% | | 600810 | 神马股份 | 6.78 | -42.34 | -0.13 | -1.88% | 252143 | 17688.29 | 2.33% | | 002406 | 远东传动 | 7.17 | 30.29 | -0.14 | -1.92% | 167043 | 12099.63 | 2.77% | | 002560 | 通达股份 | 8.15 | 34.37 | -0.16 | -1.93% | 242515 | 19929.8 | 3.83% | | 300259 | 新天科技 | 5.60 | 26.63 | -0.11 | -1.93% | 288475 | 16405.64 | 2.50% | | 300701 | 森霸传感 | 10.04 | 37.84 | -0.20 | -1.95% | 25372 | 2563.28 | 1.01% | | 000400 | 许继电气 | 22.58 | 21.48 | -0.46 | -2.00% | 174026 | 39459.65 | 1.72% | | 600312 | 平高电气 | 18.63 | 21.49 | -0.38 | -2.00% | 153062 | 28753.29 | 1.13% | | 600186 | 莲花控股 | 14.35 | 73.17 | -0.31 | -2.11% | 2963047 | 431468.6 | 16.64% | | 300850 | 新强联 | 28.25 | 14.67 | -0.62 | -2.15% | 81130 | 23272.55 | 2.64% | | 000933 | 神火股份 | 24.02 | 9.67 | -0.53 | -2.16% | 486250 | 117606.5 | 2.16% | | 600439 | 瑞贝卡 | 2.15 | -28.83 | -0.05 | -2.27% | 166525 | 3617.4 | 1.47% | | 002423 | 中粮资本 | 8.83 | 20.12 | -0.21 | -2.32% | 84369 | 7521.02 | 0.37% | | 600595 | 中孚实业 | 6.09 | 11.05 | -0.15 | -2.40% | 701267.1 | 43325.11 | 1.75% | | 300263 | 隆华科技 | 16.21 | 80.06 | -0.42 | -2.53% | 1055821 | 172283.2 | 10.82% | | 601717 | 中创智领 | 16.17 | 7.05 | -0.43 | -2.59% | 188683 | 30953.85 | 1.22% | | 002714 | 牧原股份 | 33.73 | 19.91 | -0.93 | -2.68% | 430704 | 146418.5 | 1.13% | | 600222 | 太龙药业 | 7.66 | 71.99 | -0.22 | -2.79% | 140281 | 11000.85 | 2.44% | | 002407 | 多氟多 | 37.38 | 84.99 | -1.09 | -2.83% | 1178994 | 446614.8 | 10.93% | | 920454 | 同心传动 | 12.16 | 45.23 | -0.38 | -3.03% | 4749 | 583.2513 | 0.96% | | 300080 | 易成新能 | 3.76 | -9.41 | -0.12 | -3.09% | 137410 | 5196.93 | 0.73% | | 601375 | 中原证券 | 3.95 | 35.17 | -0.13 | -3.19% | 642176 | 26013.22 | 1.86% | | 920415 | 恒拓开源 | 10.01 | 50.54 | -0.33 | -3.19% | 17719 | 1797.339 | 1.64% | | 600469 | 风神股份 | 5.45 | 18.78 | -0.18 | -3.20% | 42825 | 2365.1 | 0.59% | | 002358 | 森源电气 | 5.82 | 54.94 | -0.20 | -3.32% | 136666 | 8044.95 | 1.47% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 150607 | 2168.65 | 0.84% | | 920496 | 许昌智能 | 6.90 | 115.77 | -0.24 | -3.36% | 10568 | 737.9917 | 0.73% | | 600066 | 宇通客车 | 26.17 | 10.61 | -0.97 | -3.57% | 214529 | 56749.35 | 0.97% | | 600403 | 大有能源 | 5.99 | -6.90 | -0.23 | -3.70% | 716204 | 43460.62 | 3.00% | | 600121 | 郑州煤电 | 4.07 | -4.67 | -0.16 | -3.78% | 512077 | 21166.33 | 4.20% | | 300481 | 濮阳惠成 | 18.62 | 47.88 | -0.74 | -3.82% | 198366 | 37424.03 | 6.84% | | 605368 | 蓝天燃气 | 6.70 | 20.31 | -0.27 | -3.87% | 43801 | 2960.34 | 0.61% | | 920096 | 嘉晨智能 | 56.90 | 55.12 | -2.37 | -4.00% | 20556 | 11695.35 | 12.69% | | 920895 | 花溪科技 | 12.64 | -201.73 | -0.53 | -4.02% | 4914 | 633.6825 | 1.71% | | 001257 | 盛龙股份 | 31.38 | 64.17 | -1.34 | -4.10% | 477739 | 152878.9 | 34.88% | | 920225 | 利通科技 | 21.86 | 48.60 | -0.96 | -4.21% | 18728 | 4141.5 | 2.26% | | 002189 | 中光学 | 19.91 | -23.65 | -0.89 | -4.28% | 37476 | 7557.64 | 1.43% | | 002225 | 濮耐股份 | 4.23 | 96.87 | -0.19 | -4.30% | 728760 | 31112.63 | 7.68% | | 920407 | 驰诚股份 | 14.25 | 65.27 | -0.70 | -4.68% | 7855 | 1131.367 | 2.26% | | 920175 | 东方碳素 | 9.63 | -9.88 | -0.52 | -5.12% | 38708 | 3786.688 | 4.88% | | 000949 | 新乡化纤 | 6.48 | 37.50 | -0.37 | -5.40% | 392291 | 25869.81 | 2.37% | | 920402 | 硅烷科技 | 12.17 | -37.99 | -0.71 | -5.51% | 141306 | 17477.45 | 5.18% | | 002613 | 北玻股份 | 4.66 | 485.45 | -0.44 | -8.63% | 1189241 | 56374.69 | 15.37% | | 600207 | 安彩高科 | 6.21 | -8.81 | -0.62 | -9.08% | 462169 | 29610.02 | 4.40% | | 001896 | 豫能控股 | 19.58 | 79.59 | -2.18 | -10.02% | 1695908 | 347903.4 | 11.12% |
|