|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)电力、热力生产和供应业上涨家数:19下跌家数:64平均涨幅:-1.14%平均换手:1.64%总成交额:226.60亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600900 | 长江电力 | 26.48 | 19.84 | +0.45 | +1.73% | 1380046 | 363524.4 | 0.57% | | 600863 | 内蒙华电 | 4.90 | 17.33 | +0.07 | +1.45% | 492279 | 24119.15 | 0.75% | | 605028 | 世茂能源 | 26.12 | 25.42 | +0.34 | +1.32% | 14398 | 3747.25 | 0.90% | | 600644 | 乐山电力 | 11.17 | 240.72 | +0.13 | +1.18% | 171635 | 19182.2 | 2.97% | | 000692 | 惠天热电 | 3.69 | -10.23 | +0.04 | +1.10% | 138451 | 5157.703 | 2.60% | | 600674 | 川投能源 | 13.99 | 15.83 | +0.12 | +0.87% | 206305 | 28723.56 | 0.42% | | 000037 | 深南电A | 9.15 | 115.88 | +0.07 | +0.77% | 123176 | 11383.06 | 3.63% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.03 | +0.67% | 492181 | 22410.67 | 1.51% | | 600236 | 桂冠电力 | 8.35 | 25.93 | +0.05 | +0.60% | 58737 | 4890.83 | 0.07% | | 600025 | 华能水电 | 9.06 | 19.60 | +0.04 | +0.44% | 153831 | 13914.34 | 0.09% | | 002893 | 京能热力 | 11.43 | 36.78 | +0.04 | +0.35% | 44043 | 5058.22 | 2.18% | | 002039 | 黔源电力 | 17.41 | 16.70 | +0.06 | +0.35% | 59644 | 10393.79 | 1.39% | | 600886 | 国投电力 | 13.03 | 15.85 | +0.03 | +0.23% | 140858 | 18348.16 | 0.19% | | 600795 | 国电电力 | 4.65 | 11.18 | +0.01 | +0.22% | 1459747 | 67887.92 | 0.82% | | 001286 | 陕西能源 | 9.95 | 12.74 | +0.02 | +0.20% | 147114 | 14766.41 | 1.40% | | 600452 | 涪陵电力 | 11.81 | 33.22 | +0.02 | +0.17% | 355490 | 41302.49 | 3.24% | | 600642 | 申能股份 | 8.39 | 10.32 | +0.01 | +0.12% | 175494 | 14707.83 | 0.36% | | 605011 | 杭州热电 | 20.35 | 43.29 | +0.02 | +0.10% | 21092 | 4317.284 | 0.53% | | 000899 | 赣能股份 | 10.67 | 11.01 | +0.01 | +0.09% | 99491 | 10646.12 | 1.02% | | 000600 | 建投能源 | 8.65 | 9.53 | 0.00 | 0.00% | 139781 | 12109.53 | 1.28% | | 600116 | 三峡水利 | 6.79 | 46.87 | 0.00 | 0.00% | 109633 | 7450.654 | 0.57% | | 600509 | 天富能源 | 8.45 | 90.18 | 0.00 | 0.00% | 249322 | 21136.76 | 1.81% | | 600969 | 郴电国际 | 11.86 | -278.45 | 0.00 | 0.00% | 67118 | 8073.09 | 1.81% | | 003816 | 中国广核 | 3.85 | 20.67 | 0.00 | 0.00% | 762394 | 29359.37 | 0.19% | | 001258 | 立新能源 | 7.55 | 132.09 | -0.01 | -0.13% | 116039 | 8829.735 | 1.24% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.01 | -0.17% | 625689 | 37579.99 | 1.94% | | 000601 | 韶能股份 | 5.06 | 102.75 | -0.01 | -0.20% | 117497 | 5960.24 | 1.12% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 587419 | 50601.64 | 0.31% | | 600011 | 华能国际 | 7.05 | 7.60 | -0.02 | -0.28% | 368596 | 25971.63 | 0.34% | | 600101 | 明星电力 | 9.89 | 29.47 | -0.03 | -0.30% | 128360 | 12809.74 | 2.34% | | 605162 | 新中港 | 9.11 | 24.53 | -0.03 | -0.33% | 28676 | 2625.01 | 0.72% | | 600149 | 廊坊发展 | 5.25 | 124.00 | -0.02 | -0.38% | 58384 | 3090.42 | 1.54% | | 603693 | 江苏新能 | 12.43 | 28.91 | -0.05 | -0.40% | 28760 | 3586.936 | 0.32% | | 600023 | 浙能电力 | 4.97 | 9.14 | -0.02 | -0.40% | 479773 | 23910.81 | 0.36% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | -0.02 | -0.41% | 146124 | 7136.44 | 0.57% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.02 | -0.43% | 179399 | 8246.286 | 0.28% | | 000690 | 宝新能源 | 4.43 | 10.32 | -0.02 | -0.45% | 314253 | 13969.56 | 1.45% | | 000722 | 湖南发展 | 12.92 | 85.16 | -0.06 | -0.46% | 99170 | 12883.3 | 2.14% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.02 | -0.49% | 926058 | 38049.11 | 0.32% | | 600780 | 通宝能源 | 6.14 | 11.45 | -0.03 | -0.49% | 72088 | 4443.24 | 0.63% | | 600310 | 广西能源 | 3.86 | -18.35 | -0.02 | -0.52% | 145369 | 5630.51 | 0.99% | | 600578 | 京能电力 | 5.25 | 10.08 | -0.03 | -0.57% | 256317 | 13483.12 | 0.38% | | 600505 | 西昌电力 | 13.85 | 321.54 | -0.08 | -0.57% | 63268 | 8839.266 | 1.74% | | 600027 | 华电国际 | 4.89 | 8.62 | -0.03 | -0.61% | 430056 | 21064.91 | 0.51% | | 600719 | 大连热电 | 6.48 | -18.45 | -0.04 | -0.61% | 240701 | 15695.07 | 5.95% | | 600982 | 宁波能源 | 4.62 | 15.67 | -0.03 | -0.65% | 104759 | 4873.85 | 0.94% | | 300335 | 迪森股份 | 5.98 | 56.47 | -0.04 | -0.66% | 81604 | 4916.06 | 2.12% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.04 | -0.73% | 119103 | 6548.795 | 1.32% | | 000791 | 甘肃能源 | 6.79 | 11.97 | -0.05 | -0.73% | 112735 | 7716.001 | 0.58% | | 002608 | 江苏国信 | 7.67 | 8.17 | -0.06 | -0.78% | 130148 | 10022.96 | 0.34% | | 600744 | 华银电力 | 6.33 | 61.18 | -0.05 | -0.78% | 344426 | 21962.05 | 1.70% | | 001210 | 金房能源 | 23.48 | 48.74 | -0.19 | -0.80% | 30767 | 7345.914 | 3.23% | | 600483 | 福能股份 | 9.06 | 8.37 | -0.09 | -0.98% | 157370 | 14358.96 | 0.57% | | 600396 | 华电辽能 | 3.02 | 69.68 | -0.03 | -0.98% | 129451 | 3936.42 | 0.88% | | 000543 | 皖能电力 | 8.05 | 7.65 | -0.08 | -0.98% | 183592 | 14849.76 | 0.81% | | 000862 | 银星能源 | 6.14 | 42.11 | -0.07 | -1.13% | 132665 | 8184.223 | 2.11% | | 600726 | 华电能源 | 2.52 | -994.25 | -0.03 | -1.18% | 317135 | 8131.03 | 0.42% | | 600995 | 南网储能 | 13.44 | 28.36 | -0.16 | -1.18% | 159603 | 21499.04 | 0.50% | | 600864 | 哈投股份 | 6.55 | 21.95 | -0.08 | -1.21% | 178590 | 11764.39 | 0.86% | | 001289 | 龙源电力 | 15.56 | 25.13 | -0.21 | -1.33% | 39721 | 6246.08 | 0.08% | | 600167 | 联美控股 | 6.97 | 22.73 | -0.10 | -1.41% | 86679 | 6077.625 | 0.38% | | 002479 | 富春环保 | 5.36 | 20.57 | -0.08 | -1.47% | 158346 | 8548.343 | 1.83% | | 000958 | 电投产融 | 6.51 | 126.02 | -0.10 | -1.51% | 259551 | 16933.33 | 0.48% | | 600032 | 浙江新能 | 7.79 | 34.95 | -0.12 | -1.52% | 78459 | 6143.324 | 0.33% | | 600979 | 广安爱众 | 4.45 | 38.24 | -0.07 | -1.55% | 163769 | 7363.34 | 1.33% | | 603105 | 芯能科技 | 9.79 | 25.27 | -0.16 | -1.61% | 82299 | 8091.502 | 1.65% | | 000537 | 绿发电力 | 8.36 | 19.23 | -0.14 | -1.65% | 147797 | 12465.85 | 0.72% | | 000767 | 晋控电力 | 2.97 | 13.98 | -0.05 | -1.66% | 535263 | 16040.91 | 1.84% | | 002015 | 协鑫能科 | 10.33 | 25.99 | -0.18 | -1.71% | 197342 | 20379.41 | 1.22% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.13 | -1.91% | 185978 | 12568.47 | 0.39% | | 600163 | 中闽能源 | 5.78 | 19.30 | -0.12 | -2.03% | 170560 | 9899.098 | 0.90% | | 001896 | 豫能控股 | 6.09 | 36.35 | -0.13 | -2.09% | 238070 | 14673.84 | 1.56% | | 605580 | 恒盛能源 | 23.25 | 53.52 | -0.53 | -2.23% | 46914 | 11041.66 | 1.68% | | 600157 | 永泰能源 | 1.68 | 124.46 | -0.04 | -2.33% | 8621985 | 147037.4 | 3.95% | | 600821 | 金开新能 | 5.85 | 18.92 | -0.14 | -2.34% | 561434 | 32784.06 | 2.81% | | 601991 | 大唐发电 | 3.75 | 10.22 | -0.09 | -2.34% | 826912 | 31202.45 | 0.67% | | 601619 | 嘉泽新能 | 5.60 | 24.20 | -0.14 | -2.44% | 994038 | 55406.44 | 4.08% | | 601016 | 节能风电 | 3.08 | 22.04 | -0.08 | -2.53% | 811320 | 25189.8 | 1.37% | | 000993 | 闽东电力 | 11.92 | 26.45 | -0.33 | -2.69% | 92163 | 11065.33 | 2.10% | | 000875 | 吉电股份 | 6.55 | 50.73 | -0.24 | -3.53% | 666866 | 43927.96 | 2.00% | | 600021 | 上海电力 | 21.10 | 22.57 | -0.95 | -4.31% | 660118 | 140270.1 | 2.34% | | 601778 | 晶科科技 | 4.20 | 32.59 | -0.19 | -4.33% | 1186396 | 50244.52 | 3.32% | | 000591 | 太阳能 | 5.30 | 19.62 | -0.24 | -4.33% | 1423190 | 76028.28 | 3.63% | | 001376 | 百通能源 | 23.41 | 61.84 | -1.11 | -4.53% | 262811 | 62729.43 | 12.30% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.18 | -4.80% | 691010 | 25161.28 | 3.54% | | 000155 | 川能动力 | 12.25 | 50.87 | -1.14 | -8.51% | 555197 | 70105.93 | 3.01% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | -0.60 | -8.55% | 237266 | 15601.65 | 2.61% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 1981852 | 89624.83 | 10.44% |
|