|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)广东省上涨家数:351下跌家数:522平均涨幅:-0.08%平均换手:4.60%总成交额:7040.20亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 73.00 | -- | +13.00 | +21.67% | 116246 | 76436.45 | 57.86% | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1799655 | 456826.2 | 21.14% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 58094.77 | 16979.75 | 12.40% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 118579.7 | 113450.6 | 10.49% | | 688026 | 洁特生物 | 15.16 | 77.24 | +2.16 | +16.62% | 95267.73 | 13878.11 | 6.79% | | 301630 | 同宇新材 | 402.30 | 115.60 | +48.42 | +13.68% | 29918 | 114909.9 | 29.92% | | 688699 | 明微电子 | 72.59 | 760.35 | +7.24 | +11.08% | 79560.86 | 54722.3 | 7.23% | | 300671 | 富满微 | 60.47 | -97.23 | +6.02 | +11.06% | 316655 | 184584.2 | 14.34% | | 300606 | 金太阳 | 51.59 | 356.35 | +4.80 | +10.26% | 125200 | 63145 | 10.64% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2718339 | 92623.34 | 8.32% | | 300951 | 博硕科技 | 49.59 | 116.78 | +4.54 | +10.08% | 89398 | 44642.73 | 5.91% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 555809 | 25727.03 | 5.38% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 277419 | 44747.76 | 3.66% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 706212.9 | 141706.3 | 12.10% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 207408 | 75720.27 | 11.31% | | 002842 | 翔鹭钨业 | 47.72 | 40.46 | +4.34 | +10.00% | 875083.1 | 386378.8 | 32.60% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 77428 | 96583.36 | 6.22% | | 603991 | 领先股份 | 129.69 | 1065.05 | +11.79 | +10.00% | 75814 | 95133.13 | 10.17% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 204881 | 64845.75 | 4.09% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 308191 | 67555.8 | 4.05% | | 300811 | 铂科新材 | 107.39 | 100.68 | +9.74 | +9.97% | 265764 | 274780.4 | 7.99% | | 300147 | *ST香雪 | 9.90 | -4.62 | +0.82 | +9.03% | 136848 | 12835.75 | 2.08% | | 300503 | 昊志机电 | 88.28 | 139.82 | +7.29 | +9.00% | 345971 | 293679.3 | 14.34% | | 301123 | 奕东电子 | 125.06 | -572.85 | +10.19 | +8.87% | 148122 | 182291.1 | 8.97% | | 300679 | 电连技术 | 72.18 | 131.34 | +5.87 | +8.85% | 408027 | 289126 | 11.35% | | 300716 | *ST泉为 | 21.57 | -15.70 | +1.73 | +8.72% | 69846 | 14918.1 | 4.36% | | 002436 | 兴森科技 | 51.89 | 611.12 | +4.09 | +8.56% | 2385341 | 1170418 | 15.71% | | 603813 | 原尚股份 | 41.42 | -57.40 | +3.17 | +8.29% | 28538 | 11352.73 | 2.72% | | 688655 | 迅捷兴 | 56.80 | -331.21 | +4.25 | +8.09% | 142131.1 | 78089.4 | 10.66% | | 301489 | 思泉新材 | 171.53 | 280.80 | +12.53 | +7.88% | 111410 | 186100.2 | 16.01% | | 002577 | 雷柏科技 | 19.52 | -694.27 | +1.42 | +7.85% | 143074 | 27659.44 | 5.10% | | 301021 | 英诺激光 | 124.29 | 284.74 | +8.69 | +7.52% | 96844 | 120228.6 | 6.34% | | 601138 | 工业富联 | 78.06 | 38.11 | +5.42 | +7.46% | 4212365 | 3277202 | 2.12% | | 603725 | 天安新材 | 11.19 | 29.47 | +0.76 | +7.29% | 172020 | 18628.46 | 6.00% | | 001287 | 中电港 | 29.36 | 62.30 | +1.96 | +7.15% | 888724.9 | 262692.1 | 11.70% | | 002888 | 惠威科技 | 21.80 | 174.39 | +1.45 | +7.13% | 68253 | 14480.85 | 9.11% | | 603936 | 博敏电子 | 28.64 | -585.46 | +1.88 | +7.03% | 762510 | 216373.5 | 12.10% | | 002138 | 顺络电子 | 71.19 | 59.44 | +4.67 | +7.02% | 517554 | 359243 | 6.84% | | 002723 | 小崧股份 | 8.68 | -10.56 | +0.56 | +6.90% | 321909 | 27629.7 | 10.15% | | 301318 | 维海德 | 22.05 | 63.46 | +1.41 | +6.83% | 37296 | 8072.209 | 4.00% | | 301363 | 美好医疗 | 19.88 | 54.96 | +1.27 | +6.82% | 329505 | 66107.84 | 6.31% | | 300749 | 顶固集创 | 22.55 | -435.30 | +1.42 | +6.72% | 113392 | 24614.04 | 7.20% | | 688559 | 海目星 | 77.90 | -29.00 | +4.90 | +6.71% | 201120.5 | 153860.8 | 8.12% | | 001212 | 中旗新材 | 49.40 | -415.60 | +3.10 | +6.70% | 148425 | 73592.91 | 8.54% | | 003018 | 金富科技 | 65.92 | 178.62 | +4.02 | +6.49% | 180326 | 117871.9 | 7.60% | | 688618 | 三旺通信 | 35.56 | 144.35 | +2.16 | +6.47% | 32801.47 | 11483.23 | 2.98% | | 688090 | 瑞松科技 | 129.97 | 529.67 | +7.59 | +6.20% | 73325.75 | 93739.9 | 5.99% | | 002600 | 领益智造 | 16.82 | 58.14 | +0.97 | +6.12% | 3588900 | 602186.8 | 4.98% | | 300814 | 中富电路 | 191.25 | 961.90 | +11.00 | +6.10% | 114462 | 213716.6 | 5.98% | | 000006 | 深振业A | 8.21 | -1260.34 | +0.47 | +6.07% | 610834 | 50225.19 | 4.52% | | 301128 | 强瑞技术 | 188.20 | 188.77 | +10.70 | +6.03% | 84709 | 155063.1 | 6.65% | | 688785 | 恒运昌 | 405.00 | 284.45 | +22.80 | +5.97% | 12707.23 | 51237.12 | 9.98% | | 002967 | 广电计量 | 19.58 | 28.58 | +1.10 | +5.95% | 172424 | 33581.26 | 3.15% | | 301369 | 联动科技 | 221.20 | 571.44 | +12.42 | +5.95% | 36903 | 79118.14 | 6.73% | | 000032 | 深桑达A | 24.60 | -170.41 | +1.38 | +5.94% | 1456641 | 362423 | 12.80% | | 300909 | 汇创达 | 54.14 | 469.00 | +3.00 | +5.87% | 66299 | 35595.62 | 5.13% | | 300976 | 达瑞电子 | 94.17 | 59.35 | +5.11 | +5.74% | 78633 | 73883.13 | 6.53% | | 002824 | 和胜股份 | 37.93 | 70.49 | +1.99 | +5.54% | 309450 | 113630.7 | 13.68% | | 002957 | 科瑞技术 | 60.16 | 84.71 | +3.05 | +5.34% | 512825 | 304917.8 | 12.25% | | 300731 | 科创新源 | 63.28 | 497.84 | +3.20 | +5.33% | 107405 | 67062.1 | 6.38% | | 688512 | 慧智微 | 15.23 | -23.78 | +0.77 | +5.33% | 283066.1 | 42641.27 | 8.72% | | 688669 | 聚石化学 | 65.77 | -35.78 | +3.31 | +5.30% | 81418.52 | 54037.14 | 6.71% | | 688668 | 鼎通科技 | 429.86 | 223.42 | +21.56 | +5.28% | 47308.86 | 200337.3 | 3.40% | | 300738 | 奥飞数据 | 21.13 | 120.11 | +1.05 | +5.23% | 828528 | 173117.9 | 8.41% | | 920807 | 奔朗新材 | 12.67 | 167.00 | +0.61 | +5.06% | 121556 | 15731.56 | 9.84% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 44240 | 12441.99 | 4.42% | | 300616 | 尚品宅配 | 13.40 | -9.81 | +0.64 | +5.02% | 132436 | 17545.47 | 8.53% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2247 | 334.13 | 0.14% | | 688662 | 富信科技 | 142.81 | 411.98 | +6.81 | +5.01% | 108077.9 | 153456.7 | 9.42% | | 300739 | 明阳电路 | 33.99 | 148.38 | +1.62 | +5.00% | 338226 | 110887.8 | 11.16% | | 002881 | 美格智能 | 43.68 | 92.22 | +2.08 | +5.00% | 121302 | 52577.1 | 6.67% | | 002584 | 西陇科学 | 8.86 | -71.87 | +0.42 | +4.98% | 774311.1 | 67262.37 | 16.53% | | 301458 | 钧崴电子 | 60.58 | 120.80 | +2.79 | +4.83% | 215726 | 128880.8 | 18.36% | | 301263 | 泰恩康 | 20.31 | 403.99 | +0.93 | +4.80% | 80857 | 16286.44 | 2.22% | | 300868 | 杰美特 | 145.75 | -307.86 | +6.65 | +4.78% | 30035 | 43306.16 | 3.72% | | 920491 | 奥迪威 | 32.36 | 54.24 | +1.46 | +4.72% | 75700 | 24398.71 | 6.54% | | 301013 | 利和兴 | 68.40 | -100.00 | +3.08 | +4.72% | 535319 | 374080.3 | 28.29% | | 301638 | 南网数字 | 26.50 | 120.93 | +1.18 | +4.66% | 252986 | 65633.24 | 10.11% | | 002902 | 铭普光磁 | 36.77 | -38.63 | +1.62 | +4.61% | 400489 | 143838.2 | 22.55% | | 300689 | 澄天伟业 | 63.03 | 1047.60 | +2.76 | +4.58% | 33224 | 20659.58 | 3.27% | | 920045 | 蘅东光 | 647.01 | 133.76 | +28.13 | +4.55% | 10492 | 65877.11 | 5.21% | | 300843 | 胜蓝股份 | 126.05 | 175.16 | +5.45 | +4.52% | 88502 | 109700.4 | 5.51% | | 301191 | 菲菱科思 | 110.00 | 103.94 | +4.70 | +4.46% | 70832 | 77641.89 | 13.54% | | 688525 | 佰维存储 | 386.21 | 46.04 | +16.21 | +4.38% | 458548.5 | 1735241 | 9.74% | | 002980 | 华盛昌 | 131.00 | 319.51 | +5.45 | +4.34% | 106715 | 139293 | 10.54% | | 301392 | 汇成真空 | 210.64 | 508.49 | +8.64 | +4.28% | 85111 | 173374 | 20.86% | | 300042 | 朗科科技 | 70.35 | 115.80 | +2.88 | +4.27% | 317260 | 221838.2 | 15.83% | | 300676 | 华大基因 | 35.60 | -25.97 | +1.42 | +4.15% | 105927 | 37562.48 | 2.55% | | 301283 | 聚胶股份 | 27.79 | 16.53 | +1.10 | +4.12% | 22490 | 6164.46 | 2.46% | | 688177 | 百奥泰 | 17.04 | -18.07 | +0.67 | +4.09% | 44598.32 | 7520.273 | 1.08% | | 300221 | 银禧科技 | 18.22 | 65.78 | +0.71 | +4.05% | 824430 | 148860.6 | 18.03% | | 301338 | 凯格精机 | 169.30 | 115.42 | +6.59 | +4.05% | 96339 | 159702.2 | 8.88% | | 002831 | 裕同科技 | 32.15 | 25.94 | +1.25 | +4.05% | 161118 | 50426.13 | 2.26% | | 300083 | 创世纪 | 11.69 | 166.14 | +0.45 | +4.00% | 1119378 | 130752.5 | 7.50% | | 688628 | 优利德 | 106.08 | 70.29 | +4.07 | +3.99% | 50083.88 | 52483.97 | 4.48% | | 688620 | 安凯微 | 13.45 | -38.24 | +0.51 | +3.94% | 108384.8 | 14390.7 | 4.67% | | 002741 | 光华科技 | 40.99 | 159.06 | +1.55 | +3.93% | 1125158 | 449525.4 | 26.39% | | 002475 | 立讯精密 | 69.93 | 29.62 | +2.61 | +3.88% | 2265885 | 1570270 | 3.11% | | 002137 | 实益达 | 10.55 | 140.96 | +0.39 | +3.84% | 967552.9 | 100103.2 | 24.40% | | 688627 | 精智达 | 563.00 | 550.95 | +20.72 | +3.82% | 80575.58 | 435108.4 | 11.12% | | 688383 | 新益昌 | 191.00 | -165.15 | +7.00 | +3.80% | 30959.11 | 58822.45 | 3.05% | | 300852 | 四会富仕 | 62.28 | 77.56 | +2.26 | +3.77% | 131278 | 80836.95 | 8.47% | | 300857 | 协创数据 | 277.00 | 77.66 | +10.01 | +3.75% | 312654 | 865052.1 | 6.42% | | 002775 | 文科股份 | 4.17 | -8.68 | +0.15 | +3.73% | 250089 | 9905.93 | 4.37% | | 300921 | 南凌科技 | 22.27 | 192.46 | +0.80 | +3.73% | 189964 | 41805.82 | 11.73% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.05 | +3.68% | 5541590 | 79578.18 | 4.01% | | 002990 | 盛视科技 | 55.80 | 248.20 | +1.96 | +3.64% | 175139 | 100140.8 | 12.69% | | 002806 | 华锋股份 | 21.51 | -106.66 | +0.73 | +3.51% | 301927 | 64848.23 | 17.34% | | 002886 | 沃特股份 | 32.18 | 118.81 | +1.09 | +3.51% | 233568 | 74832.91 | 11.17% | | 688327 | 云从科技 | 14.27 | -33.37 | +0.48 | +3.48% | 491117.3 | 69726.41 | 5.88% | | 688328 | 深科达 | 78.00 | 198.15 | +2.62 | +3.48% | 56640.69 | 43872.78 | 6.00% | | 301319 | 唯特偶 | 170.20 | 356.62 | +5.70 | +3.47% | 68286 | 113336.4 | 4.99% | | 300903 | 科翔股份 | 101.56 | -166.82 | +3.40 | +3.46% | 362749 | 366720.2 | 10.97% | | 300607 | 拓斯达 | 38.86 | 156.94 | +1.30 | +3.46% | 449431 | 172182.4 | 13.15% | | 300012 | 华测检测 | 14.38 | 22.86 | +0.48 | +3.45% | 307738 | 43972.89 | 2.15% | | 300403 | 汉宇集团 | 10.49 | 29.59 | +0.35 | +3.45% | 138790 | 14361.28 | 3.17% | | 688135 | 利扬芯片 | 39.46 | 5093.24 | +1.31 | +3.43% | 211431.3 | 83861.45 | 9.07% | | 688171 | 纬德信息 | 48.66 | 320.74 | +1.58 | +3.36% | 23512.36 | 11163.46 | 2.81% | | 002965 | 祥鑫科技 | 43.92 | 224.07 | +1.42 | +3.34% | 174444 | 75284.43 | 9.16% | | 002289 | *ST宇顺 | 42.74 | 357.31 | +1.38 | +3.34% | 20045 | 8318.82 | 0.73% | | 920178 | 锐翔智能 | 155.00 | 78.21 | +4.80 | +3.20% | 43617 | 65300.7 | 29.86% | | 603322 | 超讯科技 | 29.71 | -106.22 | +0.92 | +3.20% | 55329 | 16238.12 | 3.51% | | 301138 | 华研精机 | 28.78 | 36.58 | +0.89 | +3.19% | 14538 | 4129.92 | 2.12% | | 002419 | 天虹股份 | 4.60 | 66.99 | +0.14 | +3.14% | 302066 | 13969.5 | 2.58% | | 002611 | 东方精工 | 18.74 | 51.83 | +0.56 | +3.08% | 584671 | 109464.6 | 5.84% | | 301396 | 宏景科技 | 222.24 | 1362.61 | +6.63 | +3.07% | 186012 | 412989.6 | 13.15% | | 300438 | 鹏辉能源 | 81.20 | 71.15 | +2.41 | +3.06% | 323857 | 264025 | 8.01% | | 002587 | 奥拓电子 | 7.12 | 371.98 | +0.21 | +3.04% | 355403 | 24958.31 | 6.67% | | 301018 | 申菱环境 | 116.17 | 227.71 | +3.40 | +3.01% | 216757 | 254594.6 | 7.66% | | 300586 | 美联新材 | 15.16 | -137.53 | +0.44 | +2.99% | 660291 | 98696.66 | 12.35% | | 603983 | 丸美生物 | 22.41 | 42.15 | +0.65 | +2.99% | 26152 | 5799.7 | 0.65% | | 301365 | 矩阵股份 | 34.82 | 145.99 | +0.95 | +2.80% | 42762 | 14700.7 | 3.47% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.16 | +2.79% | 113597 | 6749.07 | 2.37% | | 301362 | 民爆光电 | 240.50 | 239.92 | +6.51 | +2.78% | 41049 | 99016.52 | 10.03% | | 688173 | 希荻微 | 17.40 | -76.58 | +0.47 | +2.78% | 105516.3 | 18145.09 | 2.57% | | 300916 | 朗特智能 | 25.44 | 50.03 | +0.68 | +2.75% | 44214 | 11171.22 | 4.45% | | 301041 | 金百泽 | 37.05 | 176.37 | +0.99 | +2.75% | 135197 | 49394.88 | 17.12% | | 301086 | 鸿富瀚 | 212.54 | 219.99 | +5.55 | +2.68% | 38890 | 82991.5 | 5.90% | | 002084 | 海鸥住工 | 3.46 | -16.61 | +0.09 | +2.67% | 292522 | 9817.351 | 4.54% | | 000029 | 深深房A | 29.33 | 1256.86 | +0.76 | +2.66% | 97831 | 28236.32 | 1.10% | | 300591 | 万里马 | 7.40 | -22.16 | +0.19 | +2.64% | 187253 | 13745.43 | 5.34% | | 000021 | 深科技 | 44.04 | 57.81 | +1.13 | +2.63% | 1860448 | 812344.2 | 11.82% | | 002055 | ST得润 | 6.67 | -99.18 | +0.17 | +2.62% | 256493 | 17237.6 | 4.32% | | 002955 | 鸿合科技 | 34.71 | 872.33 | +0.87 | +2.57% | 81215 | 27774.78 | 4.15% | | 300246 | 宝莱特 | 18.99 | -55.10 | +0.47 | +2.54% | 135120 | 25272.36 | 6.39% | | 002638 | 勤上股份 | 4.08 | -17.07 | +0.10 | +2.51% | 454229 | 18332.84 | 3.36% | | 300781 | 因赛集团 | 29.03 | -53.17 | +0.70 | +2.47% | 44552 | 12888.26 | 3.68% | | 301683 | 慧谷新材 | 144.00 | 43.02 | +3.47 | +2.47% | 20260 | 28942.17 | 14.20% | | 300400 | 劲拓股份 | 44.68 | 127.81 | +1.07 | +2.45% | 165138 | 73173.62 | 6.83% | | 300460 | ST惠伦 | 9.62 | -16.88 | +0.23 | +2.45% | 72448 | 6906.44 | 2.58% | | 301330 | 熵基科技 | 28.50 | 33.89 | +0.68 | +2.44% | 61613 | 17576.17 | 3.17% | | 688530 | 欧莱新材 | 65.90 | 5588.89 | +1.57 | +2.44% | 144866.6 | 96048.66 | 20.76% | | 300124 | 汇川技术 | 71.45 | 40.81 | +1.70 | +2.44% | 383382 | 271464.4 | 1.59% | | 301322 | 绿通科技 | 58.49 | 643.76 | +1.38 | +2.42% | 52170 | 30594.84 | 5.42% | | 300634 | 彩讯股份 | 22.22 | 41.35 | +0.52 | +2.40% | 153836 | 34174.83 | 3.54% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301200 | 大族数控 | 335.65 | 159.29 | +7.57 | +2.31% | 40465 | 135660.4 | 0.95% | | 301189 | 奥尼电子 | 67.01 | -96.72 | +1.51 | +2.31% | 65261 | 43754.38 | 4.13% | | 300639 | 凯普生物 | 5.35 | -32.50 | +0.12 | +2.29% | 103331 | 5495.83 | 1.64% | | 688322 | 奥比中光 | 133.66 | 398.37 | +2.98 | +2.28% | 253283.7 | 336386.2 | 7.95% | | 301528 | 多浦乐 | 94.96 | 97.79 | +2.08 | +2.24% | 30330 | 28383.7 | 9.51% | | 300476 | 胜宏科技 | 369.80 | 77.66 | +8.10 | +2.24% | 438111 | 1607191 | 5.06% | | 001313 | 粤海饲料 | 7.32 | 95.38 | +0.16 | +2.23% | 128170 | 9292.19 | 1.83% | | 688216 | 气派科技 | 39.21 | -95.89 | +0.84 | +2.19% | 67563.41 | 26437.93 | 6.35% | | 603838 | *ST四通 | 9.81 | -37.17 | +0.21 | +2.19% | 21459 | 2130.41 | 0.67% | | 301223 | 中荣股份 | 16.41 | 20.21 | +0.35 | +2.18% | 19105 | 3103.5 | 0.99% | | 688007 | 光峰科技 | 13.24 | -21.02 | +0.28 | +2.16% | 73135.94 | 9595.856 | 1.59% | | 300155 | 安居宝 | 4.28 | -43.95 | +0.09 | +2.15% | 142919 | 6080.3 | 4.34% | | 300647 | 超频三 | 6.23 | -19.94 | +0.13 | +2.13% | 170059 | 10478.86 | 3.87% | | 688159 | 有方科技 | 49.02 | 121.30 | +1.02 | +2.13% | 45890.39 | 22362.99 | 4.95% | | 301326 | 捷邦科技 | 152.02 | -219.46 | +3.11 | +2.09% | 16404 | 24823.99 | 2.28% | | 688321 | 微芯生物 | 25.43 | 114.49 | +0.52 | +2.09% | 67039.13 | 17017.69 | 1.64% | | 301577 | 美信科技 | 96.90 | -175.57 | +1.98 | +2.09% | 20877 | 20222.72 | 11.08% | | 688343 | 云天励飞 | 75.52 | -57.71 | +1.52 | +2.05% | 189229.4 | 144866.7 | 5.26% | | 002681 | 奋达科技 | 4.97 | -63.96 | +0.10 | +2.05% | 587411 | 28573.4 | 3.74% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.11 | +2.02% | 394264 | 21854.05 | 2.81% | | 688323 | 瑞华泰 | 61.50 | -114.65 | +1.20 | +1.99% | 236785.5 | 143835 | 13.15% | | 300723 | 一品红 | 33.43 | 75.50 | +0.65 | +1.98% | 99337 | 33091.64 | 2.37% | | 301042 | 安联锐视 | 78.00 | 241.38 | +1.51 | +1.97% | 28874 | 22126.18 | 3.13% | | 301282 | 金禄电子 | 29.99 | 75.51 | +0.58 | +1.97% | 137851 | 40916.7 | 7.81% | | 300322 | 硕贝德 | 30.73 | 233.33 | +0.59 | +1.96% | 478510 | 146418.7 | 10.86% | | 301510 | 固高科技 | 36.05 | 186.74 | +0.69 | +1.95% | 133170 | 47948.46 | 4.77% | | 300938 | 信测标准 | 45.37 | 54.14 | +0.85 | +1.91% | 211882 | 96858.05 | 10.03% | | 688209 | 英集芯 | 25.63 | 54.64 | +0.47 | +1.87% | 145733.9 | 36606.88 | 3.36% | | 600183 | 生益科技 | 183.50 | 113.47 | +3.35 | +1.86% | 781699.1 | 1429125 | 3.26% | | 001298 | 好上好 | 20.98 | 77.14 | +0.38 | +1.84% | 96584 | 20143.75 | 2.37% | | 300870 | 欧陆通 | 380.88 | 319.64 | +6.87 | +1.84% | 51906 | 195962.3 | 3.40% | | 300136 | 信维通信 | 107.48 | 141.28 | +1.92 | +1.82% | 1206374 | 1285468 | 14.62% | | 301312 | 智立方 | 113.00 | 295.46 | +2.00 | +1.80% | 66665 | 73741.35 | 7.86% | | 001308 | 康冠科技 | 20.97 | 33.10 | +0.37 | +1.80% | 68819 | 14245.48 | 1.41% | | 001314 | 亿道信息 | 58.55 | 76.03 | +1.03 | +1.79% | 52416 | 30625.59 | 4.21% | | 688380 | 中微半导 | 49.68 | 66.08 | +0.87 | +1.78% | 123728.5 | 61118 | 3.09% | | 688114 | 华大智造 | 49.90 | -131.53 | +0.86 | +1.75% | 49596.08 | 24725.93 | 1.19% | | 300238 | 冠昊生物 | 11.05 | 149.17 | +0.19 | +1.75% | 95076 | 10655.58 | 3.59% | | 300745 | 欣锐科技 | 44.89 | -93.84 | +0.77 | +1.75% | 49152 | 21926.14 | 3.46% | | 300004 | 南风股份 | 12.31 | 618.78 | +0.21 | +1.74% | 169337 | 20934.26 | 3.53% | | 688759 | 必贝特 | 30.49 | -80.48 | +0.52 | +1.74% | 35850.06 | 10932.22 | 6.72% | | 688775 | 影石创新 | 147.49 | 70.65 | +2.50 | +1.72% | 33761.73 | 50129.3 | 1.30% | | 301513 | 尚水智能 | 64.52 | 47.13 | +1.06 | +1.67% | 17098 | 10964.6 | 8.49% | | 603978 | 深圳新星 | 27.48 | -91.05 | +0.44 | +1.63% | 102260 | 27752.84 | 4.84% | | 300115 | 长盈精密 | 31.19 | 77.48 | +0.49 | +1.60% | 423051 | 132450.7 | 3.12% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 70518.62 | 6502.42 | 1.23% | | 600728 | 佳都科技 | 4.65 | 150.74 | +0.07 | +1.53% | 325261 | 15003.15 | 1.53% | | 003021 | 兆威机电 | 98.22 | 109.26 | +1.47 | +1.52% | 52208 | 51146.6 | 2.52% | | 300756 | 金马游乐 | 34.10 | 69.35 | +0.51 | +1.52% | 62093 | 20563.77 | 3.23% | | 688049 | 炬芯科技 | 46.61 | 38.54 | +0.68 | +1.48% | 70591 | 32783.54 | 4.03% | | 688609 | 九联科技 | 11.91 | -44.67 | +0.17 | +1.45% | 218875.2 | 25886 | 4.38% | | 002139 | 拓邦股份 | 9.88 | 56.28 | +0.14 | +1.44% | 206210 | 20350.64 | 1.93% | | 002833 | 弘亚数控 | 17.84 | 17.06 | +0.25 | +1.42% | 54441 | 9707.06 | 1.89% | | 688595 | 芯海科技 | 40.00 | -47.88 | +0.56 | +1.42% | 69494.52 | 27568.59 | 4.82% | | 300057 | 万顺新材 | 9.35 | -60.19 | +0.13 | +1.41% | 784872.9 | 72285.41 | 9.45% | | 300687 | 赛意信息 | 27.37 | -111.63 | +0.38 | +1.41% | 244498 | 67535.96 | 7.48% | | 002238 | 天威视讯 | 5.84 | -23.52 | +0.08 | +1.39% | 84455 | 4943.43 | 1.05% | | 603002 | 宏昌电子 | 23.52 | 907.74 | +0.32 | +1.38% | 1399696 | 328052 | 12.34% | | 300146 | 汤臣倍健 | 9.82 | 22.78 | +0.13 | +1.34% | 112483 | 10993.64 | 1.00% | | 300408 | 三环集团 | 157.50 | 104.93 | +2.04 | +1.31% | 761192.9 | 1221139 | 4.07% | | 688248 | 南网科技 | 55.71 | 76.13 | +0.71 | +1.29% | 51815.32 | 28618.42 | 0.92% | | 002876 | 三利谱 | 32.97 | 112.92 | +0.42 | +1.29% | 102898 | 33680.69 | 6.91% | | 301590 | 优优绿能 | 168.51 | 172.08 | +2.09 | +1.26% | 9068 | 15248.49 | 10.54% | | 300752 | 隆利科技 | 14.54 | 102.37 | +0.18 | +1.25% | 157435 | 22507.14 | 7.05% | | 002757 | 南兴股份 | 21.33 | 52.41 | +0.26 | +1.23% | 143592 | 30553.73 | 5.09% | | 002654 | 万润科技 | 17.27 | 510.75 | +0.21 | +1.23% | 741330 | 127522.9 | 9.32% | | 002949 | 华阳国际 | 10.80 | 22.87 | +0.13 | +1.22% | 46258 | 4997.39 | 3.05% | | 688112 | 鼎阳科技 | 78.25 | 89.05 | +0.93 | +1.20% | 49190.21 | 38600.18 | 3.08% | | 000429 | 粤高速A | 13.54 | 17.74 | +0.16 | +1.20% | 49246 | 6637.59 | 0.38% | | 300149 | 睿智医药 | 7.64 | -334.12 | +0.09 | +1.19% | 112607 | 8615.24 | 2.37% | | 301002 | 崧盛股份 | 44.40 | 526.95 | +0.51 | +1.16% | 48386 | 21535.63 | 5.69% | | 301381 | 赛维时代 | 19.31 | 27.97 | +0.22 | +1.15% | 32519 | 6194.9 | 1.66% | | 600143 | 金发科技 | 16.79 | 37.14 | +0.19 | +1.14% | 454886 | 75994.06 | 1.73% | | 301029 | 怡合达 | 32.80 | 40.06 | +0.37 | +1.14% | 258706 | 83688.38 | 5.46% | | 300711 | 广哈通信 | 17.81 | 63.62 | +0.20 | +1.14% | 34818 | 6182.74 | 1.40% | | 301512 | 智信精密 | 57.09 | 100.32 | +0.64 | +1.13% | 21469 | 12168.09 | 8.59% | | 600892 | *ST大晟 | 3.64 | -23.12 | +0.04 | +1.11% | 73287 | 2667.72 | 1.31% | | 300458 | 全志科技 | 35.54 | 94.52 | +0.38 | +1.08% | 442743 | 156937.6 | 5.44% | | 301449 | 天溯计量 | 42.46 | 29.82 | +0.45 | +1.07% | 8399 | 3575.77 | 6.04% | | 301308 | 江波龙 | 577.79 | 44.96 | +6.11 | +1.07% | 231842 | 1335447 | 8.23% | | 300570 | 太辰光 | 268.80 | 213.94 | +2.81 | +1.06% | 294219 | 770073.3 | 15.31% | | 300638 | 广和通 | 20.29 | 76.37 | +0.21 | +1.05% | 107245 | 21784.4 | 2.02% | | 600673 | 东阳光 | 36.26 | 935.07 | +0.37 | +1.03% | 952427.1 | 347018.4 | 3.17% | | 002715 | 登云股份 | 13.98 | -204.72 | +0.14 | +1.01% | 32132 | 4462.99 | 2.33% | | 002906 | 华阳集团 | 29.19 | 19.35 | +0.29 | +1.00% | 254547 | 74809.32 | 4.85% | | 300686 | 智动力 | 19.44 | -31.26 | +0.19 | +0.99% | 102876 | 19714.28 | 3.97% | | 301377 | 鼎泰高科 | 595.56 | 394.16 | +5.56 | +0.94% | 41191 | 249557.1 | 4.17% | | 688418 | 震有科技 | 46.15 | -78.45 | +0.43 | +0.94% | 45533.69 | 21082.03 | 2.36% | | 300404 | 博济医药 | 8.69 | 77.86 | +0.08 | +0.93% | 96314 | 8340.54 | 3.37% | | 688025 | 杰普特 | 449.00 | 125.37 | +4.00 | +0.90% | 30417.07 | 135981.3 | 3.20% | | 300484 | 蓝海华腾 | 14.82 | 86.82 | +0.13 | +0.88% | 35346 | 5169.38 | 2.12% | | 000062 | 深圳华强 | 32.03 | 60.01 | +0.28 | +0.88% | 597791 | 191052.4 | 5.72% | | 002728 | 特一药业 | 8.04 | 54.40 | +0.07 | +0.88% | 75422 | 6032.94 | 2.27% | | 688115 | 思林杰 | 58.96 | 503.44 | +0.51 | +0.87% | 15491.54 | 9000.23 | 2.32% | | 688625 | 呈和科技 | 94.46 | 84.20 | +0.81 | +0.86% | 65101.83 | 60641.64 | 2.48% | | 600382 | 广东明珠 | 8.24 | 33.54 | +0.07 | +0.86% | 239613 | 19755.68 | 3.12% | | 002528 | *ST英飞 | 4.71 | -17.94 | +0.04 | +0.86% | 126045 | 5813.91 | 1.20% | | 001316 | 润贝航科 | 37.44 | 28.67 | +0.31 | +0.83% | 36091 | 13413.02 | 2.40% | | 301033 | 迈普医学 | 48.79 | 29.83 | +0.39 | +0.81% | 9814 | 4784.12 | 1.74% | | 002885 | 京泉华 | 42.66 | 119.39 | +0.34 | +0.80% | 238622 | 101858.3 | 10.06% | | 688393 | 安必平 | 19.28 | -47.73 | +0.15 | +0.78% | 11999.47 | 2309.592 | 1.28% | | 300077 | 国民技术 | 23.33 | -144.10 | +0.18 | +0.78% | 383382 | 89765.38 | 6.77% | | 688083 | 中望软件 | 65.41 | 364.89 | +0.50 | +0.77% | 75897.91 | 49266.21 | 4.47% | | 688686 | 奥普特 | 158.69 | 100.92 | +1.20 | +0.76% | 33851.43 | 54149.22 | 2.77% | | 300602 | 飞荣达 | 49.52 | 75.01 | +0.37 | +0.75% | 254756 | 125916.5 | 6.44% | | 688045 | 必易微 | 79.14 | 143.81 | +0.59 | +0.75% | 27320.09 | 21573.02 | 3.87% | | 300977 | 深圳瑞捷 | 17.61 | 121.38 | +0.13 | +0.74% | 28074 | 4946.47 | 2.96% | | 002594 | 比亚迪 | 88.12 | 29.16 | +0.65 | +0.74% | 425833 | 373241.7 | 1.22% | | 301110 | 青木科技 | 39.47 | 32.96 | +0.29 | +0.74% | 28433 | 11226.11 | 3.12% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1225724 | 17244.45 | 3.27% | | 002294 | 信立泰 | 30.38 | 50.07 | +0.22 | +0.73% | 177398 | 54060.15 | 1.59% | | 300793 | 佳禾智能 | 12.44 | -26.42 | +0.09 | +0.73% | 64000 | 7932.4 | 1.72% | | 688020 | 方邦股份 | 234.00 | -188.33 | +1.69 | +0.73% | 48907.3 | 113622.7 | 5.94% | | 300499 | 高澜股份 | 38.86 | 388.50 | +0.28 | +0.73% | 211256 | 82209.44 | 7.78% | | 000636 | 风华高科 | 74.59 | 280.84 | +0.53 | +0.72% | 1338482 | 989308.9 | 11.57% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 272394 | 11513.85 | 2.19% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 112632 | 3170.75 | 1.84% | | 301178 | 天亿马 | 44.18 | 525.25 | +0.31 | +0.71% | 57639 | 25755.17 | 8.39% | | 688268 | 华特气体 | 188.66 | 192.97 | +1.31 | +0.70% | 113033 | 205923.5 | 8.85% | | 000063 | 中兴通讯 | 37.90 | 40.51 | +0.26 | +0.69% | 2157145 | 818071.9 | 5.36% | | 300888 | 稳健医疗 | 27.50 | 20.77 | +0.18 | +0.66% | 33400 | 9132.86 | 0.58% | | 300942 | 易瑞生物 | 6.13 | 363.57 | +0.04 | +0.66% | 50568 | 3086.91 | 1.25% | | 688128 | 中国电研 | 26.78 | 19.99 | +0.17 | +0.64% | 33533.8 | 8959.982 | 0.83% | | 300417 | 南华仪器 | 11.05 | -892.08 | +0.07 | +0.64% | 50175 | 5508.4 | 6.00% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 270461 | 17488.01 | 2.66% | | 688518 | 联赢激光 | 29.40 | 60.35 | +0.18 | +0.62% | 179557.8 | 52909.84 | 5.26% | | 301608 | 博实结 | 54.20 | 28.80 | +0.31 | +0.58% | 14513 | 7879.32 | 2.44% | | 002880 | 卫光生物 | 22.26 | 21.62 | +0.12 | +0.54% | 10027 | 2236.2 | 0.44% | | 002233 | 塔牌集团 | 7.53 | 14.35 | +0.04 | +0.53% | 91891 | 6911.45 | 0.78% | | 000061 | 农产品 | 5.87 | 26.92 | +0.03 | +0.51% | 270764 | 16093.64 | 1.51% | | 603848 | 好太太 | 13.76 | 26.32 | +0.07 | +0.51% | 18589 | 2550.78 | 0.46% | | 600380 | 健康元 | 9.83 | 13.68 | +0.05 | +0.51% | 131239 | 12829.7 | 0.72% | | 301631 | 壹连科技 | 81.13 | 34.16 | +0.41 | +0.51% | 17984 | 14656.9 | 4.13% | | 000060 | 中金岭南 | 8.01 | 34.46 | +0.04 | +0.50% | 2482965 | 200161.2 | 5.59% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | +0.02 | +0.50% | 342716 | 13604.02 | 2.44% | | 603233 | 大参林 | 16.15 | 14.30 | +0.08 | +0.50% | 56616 | 9097 | 0.50% | | 301268 | 铭利达 | 16.32 | -35.15 | +0.08 | +0.49% | 32827 | 5297.58 | 0.95% | | 301112 | 信邦智能 | 30.92 | -39.55 | +0.15 | +0.49% | 10454 | 3233.35 | 0.95% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 150673 | 9390.2 | 2.82% | | 300131 | 英唐智控 | 18.88 | 1638.86 | +0.09 | +0.48% | 692680.9 | 130075.4 | 6.52% | | 000893 | 亚钾国际 | 41.96 | 21.30 | +0.19 | +0.45% | 211759 | 86561.47 | 2.61% | | 688332 | 中科蓝讯 | 128.10 | 16.75 | +0.56 | +0.44% | 58761.98 | 74330.89 | 3.29% | | 001309 | 德明利 | 712.65 | 39.40 | +3.03 | +0.43% | 159010 | 1134027 | 9.86% | | 300242 | 佳云科技 | 4.72 | -103.56 | +0.02 | +0.43% | 190090 | 8865.32 | 3.00% | | 300506 | 名家汇 | 4.88 | -109.10 | +0.02 | +0.41% | 209652 | 10252.15 | 2.97% | | 301662 | 宏工科技 | 107.41 | 105.07 | +0.44 | +0.41% | 37499 | 40120.24 | 8.41% | | 000014 | 沙河股份 | 9.93 | -15.78 | +0.04 | +0.40% | 65110 | 6511.11 | 2.69% | | 603193 | 润本股份 | 20.73 | 25.97 | +0.08 | +0.39% | 20619 | 4292.17 | 2.00% | | 001285 | 瑞立科密 | 44.50 | 22.89 | +0.17 | +0.38% | 8969 | 3995.29 | 2.16% | | 300693 | 盛弘股份 | 48.38 | 30.98 | +0.18 | +0.37% | 137024 | 66610.92 | 5.10% | | 603228 | 景旺电子 | 81.06 | 70.10 | +0.30 | +0.37% | 512522 | 409990.5 | 5.25% | | 603882 | 金域医学 | 24.59 | -110.96 | +0.09 | +0.37% | 36168 | 8926.32 | 0.79% | | 002912 | 中新赛克 | 19.46 | 123.24 | +0.07 | +0.36% | 20640 | 4038.27 | 1.27% | | 301382 | 蜂助手 | 40.88 | 75.47 | +0.14 | +0.34% | 141029 | 57914.23 | 5.97% | | 300949 | 奥雅股份 | 22.05 | -15.74 | +0.07 | +0.32% | 11334 | 2483.59 | 2.28% | | 300063 | 天龙集团 | 9.45 | 61.50 | +0.03 | +0.32% | 282260 | 26764.96 | 4.50% | | 001382 | 新亚电缆 | 20.09 | 86.35 | +0.06 | +0.30% | 22005 | 4398.35 | 3.49% | | 301314 | 科瑞思 | 54.49 | 170.59 | +0.16 | +0.29% | 26889 | 14567.32 | 14.73% | | 002813 | 路畅科技 | 20.48 | -26.64 | +0.06 | +0.29% | 16557 | 3365.71 | 1.38% | | 000007 | 全新好 | 13.68 | -2351.09 | +0.04 | +0.29% | 76849 | 10464.86 | 2.22% | | 301468 | 博盈特焊 | 48.77 | 170.16 | +0.14 | +0.29% | 192284 | 97044.02 | 19.72% | | 603063 | 禾望电气 | 52.63 | 51.19 | +0.15 | +0.29% | 181842 | 95633.04 | 3.92% | | 688712 | 北芯生命 | 38.90 | 154.31 | +0.11 | +0.28% | 26954.65 | 10416.95 | 7.26% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 112467 | 4210.45 | 1.78% | | 002811 | 郑中设计 | 11.80 | 22.01 | +0.03 | +0.25% | 44290 | 5199.53 | 1.57% | | 301603 | 乔锋智能 | 146.87 | 46.37 | +0.37 | +0.25% | 22565 | 33053.65 | 5.98% | | 301332 | 德尔玛 | 8.22 | 29.69 | +0.02 | +0.24% | 16085 | 1315.14 | 0.61% | | 600323 | 瀚蓝环境 | 28.92 | 11.06 | +0.07 | +0.24% | 52842 | 14909.82 | 0.65% | | 603630 | 拉芳家化 | 12.93 | -128.04 | +0.03 | +0.23% | 28257 | 3645.58 | 1.25% | | 002016 | 世荣兆业 | 4.39 | 23.38 | +0.01 | +0.23% | 96448 | 4226.8 | 1.19% | | 688148 | 芳源股份 | 9.08 | 590.57 | +0.02 | +0.22% | 185524 | 16859.03 | 3.64% | | 301131 | 聚赛龙 | 34.92 | 72.90 | +0.07 | +0.20% | 10518 | 3667.57 | 2.69% | | 300176 | 鸿特科技 | 5.18 | 41.69 | +0.01 | +0.19% | 80572 | 4151.87 | 2.08% | | 688589 | 力合微 | 20.72 | 703.19 | +0.04 | +0.19% | 29349.82 | 6070.861 | 2.02% | | 300615 | 欣天科技 | 10.81 | -54.19 | +0.02 | +0.19% | 44014 | 4724.78 | 2.88% | | 301538 | 骏鼎达 | 66.54 | 39.75 | +0.12 | +0.18% | 19614 | 12939.5 | 4.49% | | 002492 | 恒基达鑫 | 5.64 | -34.86 | +0.01 | +0.18% | 66990 | 3757.36 | 1.68% | | 002031 | 巨轮智能 | 5.72 | -52.99 | +0.01 | +0.18% | 952044 | 54168.04 | 4.91% | | 688345 | 博力威 | 52.68 | 75.51 | +0.09 | +0.17% | 15309.63 | 8018.165 | 1.51% | | 002446 | 盛路通信 | 11.72 | 154.23 | +0.02 | +0.17% | 914755.1 | 107625.8 | 10.79% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 822578 | 98094.23 | 1.82% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.01 | +0.15% | 69806 | 4713.11 | 2.09% | | 002916 | 深南电路 | 444.92 | 83.39 | +0.65 | +0.15% | 192857 | 847290.3 | 2.90% | | 000070 | 特发信息 | 20.69 | -36.66 | +0.03 | +0.15% | 1062131 | 220194.4 | 12.40% | | 301500 | 飞南资源 | 27.73 | 22.66 | +0.04 | +0.14% | 156640 | 43670.34 | 10.87% | | 300713 | 英可瑞 | 13.97 | -21.23 | +0.02 | +0.14% | 52918 | 7375.2 | 5.92% | | 601033 | 永兴股份 | 14.00 | 13.98 | +0.02 | +0.14% | 37921 | 5356.3 | 1.58% | | 688325 | 赛微微电 | 142.13 | 131.72 | +0.17 | +0.12% | 17607 | 24940.98 | 2.11% | | 002841 | 视源股份 | 35.04 | 22.20 | +0.04 | +0.11% | 38724 | 13574.31 | 0.75% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 000066 | 中国长城 | 17.83 | 2851.02 | +0.02 | +0.11% | 3172050 | 569113.1 | 9.83% | | 603309 | 维力医疗 | 11.51 | 43.43 | +0.01 | +0.09% | 32802 | 3783.93 | 1.12% | | 002850 | 科达利 | 204.04 | 31.76 | +0.16 | +0.08% | 50993 | 104953 | 2.44% | | 300206 | 理邦仪器 | 13.57 | 22.76 | +0.01 | +0.07% | 91771 | 12419.38 | 2.71% | | 002851 | 麦格米特 | 178.99 | 679.80 | +0.09 | +0.05% | 317930 | 565720.9 | 6.94% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000017 | 深中华A | 5.16 | 86.02 | 0.00 | 0.00% | 63475 | 3263.54 | 1.44% | | 000555 | 神州信息 | 11.26 | 193.11 | 0.00 | 0.00% | 167660 | 19027.47 | 1.72% | | 000576 | 甘化科工 | 7.11 | 44.07 | 0.00 | 0.00% | 56454 | 4003.85 | 1.30% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 112971 | 2354.4 | 0.47% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 891079.1 | 50479.41 | 3.43% | | 002340 | 格林美 | 7.42 | 23.79 | 0.00 | 0.00% | 1986639 | 146555.7 | 3.91% | | 002421 | 达实智能 | 3.83 | -12.93 | 0.00 | 0.00% | 4242171 | 161871.1 | 21.18% | | 002425 | 凯撒文化 | 2.72 | -4.73 | 0.00 | 0.00% | 176193 | 4804.27 | 1.91% | | 002518 | 科士达 | 52.18 | 47.58 | 0.00 | 0.00% | 122958 | 63986.93 | 2.18% | | 002923 | 润都股份 | 9.80 | -65.99 | 0.00 | 0.00% | 44739 | 4375.2 | 1.73% | | 300533 | 冰川网络 | 14.34 | 16.52 | 0.00 | 0.00% | 64071 | 9211.489 | 2.77% | | 603328 | 依顿电子 | 15.12 | 39.00 | 0.00 | 0.00% | 662661 | 98666.2 | 6.64% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | 0.00 | 0.00% | 163837 | 13123.22 | 2.69% | | 300562 | 乐心医疗 | 12.50 | 29.99 | 0.00 | 0.00% | 65479 | 8182.03 | 3.92% | | 002792 | 通宇通讯 | 37.10 | 1142.01 | 0.00 | 0.00% | 261963 | 96656.84 | 7.75% | | 002905 | 金逸影视 | 7.22 | -27.57 | 0.00 | 0.00% | 41318 | 2982.28 | 1.18% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | 0.00 | 0.00% | 31717 | 2073.44 | 0.62% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 9.32 | 23.51 | 0.00 | 0.00% | 44191 | 4108.27 | 0.88% | | 301558 | 三态股份 | 6.60 | 106.51 | 0.00 | 0.00% | 44488 | 2930.2 | 2.03% | | 301629 | 矽电股份 | 401.93 | 542.33 | 0.00 | 0.00% | 19333 | 76435.27 | 10.07% | | 002938 | 鹏鼎控股 | 119.00 | 74.29 | -0.01 | -0.01% | 601762 | 713860.3 | 2.61% | | 001229 | 魅视科技 | 27.42 | 66.73 | -0.01 | -0.04% | 31050 | 8498.81 | 4.21% | | 000028 | 国药一致 | 22.65 | 11.51 | -0.01 | -0.04% | 19205 | 4350.75 | 0.40% | | 000026 | 飞亚达 | 21.31 | 80.74 | -0.01 | -0.05% | 114540 | 24077.62 | 3.14% | | 301248 | 杰创智能 | 73.24 | -793.59 | -0.05 | -0.07% | 58205 | 42929.77 | 5.18% | | 002791 | 坚朗五金 | 14.09 | -46.16 | -0.01 | -0.07% | 52921 | 7422.52 | 2.43% | | 002774 | 快意电梯 | 12.33 | 70.98 | -0.01 | -0.08% | 122677 | 15265.94 | 4.35% | | 000532 | 华金资本 | 11.74 | 33.42 | -0.01 | -0.09% | 123851 | 14901.82 | 3.61% | | 688389 | 普门科技 | 10.53 | 27.67 | -0.01 | -0.09% | 18540.22 | 1951.075 | 0.43% | | 300454 | 深信服 | 101.21 | 75.58 | -0.10 | -0.10% | 95262 | 97159.02 | 3.31% | | 300047 | 天源迪科 | 9.90 | 191.36 | -0.01 | -0.10% | 123205 | 12215.11 | 2.12% | | 300264 | 佳创视讯 | 8.80 | -93.28 | -0.01 | -0.11% | 215920 | 19042.26 | 5.83% | | 688793 | 倍轻松 | 16.89 | -13.56 | -0.02 | -0.12% | 17545.78 | 2941.416 | 2.04% | | 002972 | 科安达 | 16.54 | 43.89 | -0.02 | -0.12% | 201770 | 33893.8 | 14.99% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.01 | -0.13% | 49464 | 3909.39 | 1.72% | | 301373 | 凌玮科技 | 194.86 | 146.68 | -0.31 | -0.16% | 94920 | 178031 | 23.15% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.01 | -0.16% | 63496 | 3959.61 | 2.33% | | 301658 | 首航新能 | 29.30 | 174.00 | -0.05 | -0.17% | 44430 | 12945.37 | 4.56% | | 600872 | 中炬高新 | 17.40 | 21.77 | -0.03 | -0.17% | 87579 | 15227.36 | 1.14% | | 300601 | 康泰生物 | 11.52 | 158.39 | -0.02 | -0.17% | 134939 | 15637.71 | 1.50% | | 301323 | 新莱福 | 102.90 | 73.13 | -0.18 | -0.17% | 38049 | 39051.55 | 5.63% | | 003003 | 天元股份 | 10.80 | 32.03 | -0.02 | -0.18% | 42146 | 4534.17 | 3.58% | | 002830 | 名雕股份 | 14.68 | 63.05 | -0.03 | -0.20% | 92097 | 13130.99 | 9.92% | | 001202 | 炬申股份 | 14.20 | 32.23 | -0.03 | -0.21% | 17609 | 2500.16 | 1.51% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.01 | -0.22% | 29104 | 1340.79 | 0.51% | | 001319 | 铭科精技 | 22.62 | 22.95 | -0.05 | -0.22% | 24105 | 5381.75 | 3.80% | | 002732 | 燕塘乳业 | 13.25 | 42.57 | -0.03 | -0.23% | 14136 | 1868.51 | 0.90% | | 002045 | 国光电器 | 8.62 | -28.35 | -0.02 | -0.23% | 132712 | 11493.99 | 2.36% | | 002959 | 小熊电器 | 33.10 | 15.07 | -0.08 | -0.24% | 7496 | 2465.88 | 0.50% | | 688228 | 开普云 | 86.77 | -290.68 | -0.21 | -0.24% | 13211.13 | 11472.94 | 1.96% | | 001326 | 联域股份 | 73.85 | 188.78 | -0.18 | -0.24% | 30452 | 22466.85 | 12.68% | | 000573 | 粤宏远A | 4.02 | -1002.23 | -0.01 | -0.25% | 194659 | 7738.18 | 3.08% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 98950 | 3705.32 | 2.71% | | 301588 | 美新科技 | 41.21 | 194.40 | -0.11 | -0.27% | 67907 | 27617.41 | 9.26% | | 688548 | 广钢气体 | 33.41 | 137.32 | -0.09 | -0.27% | 358182.7 | 118701.5 | 5.18% | | 002400 | 省广集团 | 6.99 | 153.11 | -0.02 | -0.29% | 544521 | 38303.42 | 3.15% | | 600589 | 大位科技 | 10.21 | -148.47 | -0.03 | -0.29% | 1113676 | 114520.7 | 7.53% | | 300989 | 蕾奥规划 | 13.46 | -204.98 | -0.04 | -0.30% | 35956 | 4771.95 | 2.21% | | 300532 | 今天国际 | 6.71 | 19.66 | -0.02 | -0.30% | 60432 | 4031.36 | 1.00% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 161334 | 5161.25 | 1.89% | | 300917 | 特发服务 | 25.52 | 34.69 | -0.08 | -0.31% | 48208 | 12285.75 | 2.85% | | 002837 | 英维克 | 74.38 | 196.42 | -0.24 | -0.32% | 547473 | 407891.4 | 4.84% | | 301606 | 绿联科技 | 63.77 | 33.41 | -0.21 | -0.33% | 27580 | 17625 | 1.67% | | 301391 | 卡莱特 | 65.90 | 263.83 | -0.22 | -0.33% | 14349 | 9606.391 | 1.55% | | 300235 | 方直科技 | 13.77 | 245.47 | -0.05 | -0.36% | 81266 | 11132.03 | 3.97% | | 300044 | *ST赛为 | 5.46 | -3.32 | -0.02 | -0.36% | 103633 | 5665.49 | 1.45% | | 002249 | 大洋电机 | 8.11 | 18.22 | -0.03 | -0.37% | 316629 | 25758.86 | 1.70% | | 000513 | 丽珠集团 | 29.37 | 13.28 | -0.11 | -0.37% | 43018 | 12614.75 | 0.76% | | 000034 | 神州数码 | 26.59 | 49.91 | -0.10 | -0.37% | 365016 | 96980.13 | 4.30% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 54034 | 4261.02 | 2.16% | | 300619 | 金银河 | 39.51 | 97.05 | -0.15 | -0.38% | 45478 | 17967.28 | 3.10% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 67402 | 3514.68 | 1.85% | | 002822 | ST中装 | 2.51 | -1.58 | -0.01 | -0.40% | 122986 | 3096.36 | 1.15% | | 688359 | 三孚新科 | 175.30 | -359.49 | -0.70 | -0.40% | 42507.63 | 73853.4 | 4.30% | | 002351 | 漫步者 | 10.00 | 20.63 | -0.04 | -0.40% | 56381 | 5615.38 | 1.08% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 317252 | 15775.65 | 2.06% | | 002835 | 同为股份 | 12.35 | 23.56 | -0.05 | -0.40% | 17407 | 2153.04 | 1.37% | | 002035 | 华帝股份 | 4.74 | 13.58 | -0.02 | -0.42% | 61468 | 2924.13 | 0.79% | | 301628 | 强达电路 | 120.72 | 77.74 | -0.52 | -0.43% | 26994 | 32460.83 | 9.68% | | 001283 | 豪鹏科技 | 52.61 | 32.28 | -0.23 | -0.44% | 50755 | 26696.28 | 4.91% | | 300281 | 金明精机 | 6.83 | -3286.21 | -0.03 | -0.44% | 110878 | 7579.68 | 2.79% | | 688522 | 纳睿雷达 | 20.40 | 75.73 | -0.09 | -0.44% | 33307.4 | 6835.103 | 1.93% | | 002917 | 金奥博 | 11.31 | 22.18 | -0.05 | -0.44% | 53338 | 6008.48 | 2.05% | | 300199 | 翰宇药业 | 22.03 | 205.87 | -0.10 | -0.45% | 301075 | 66165.45 | 4.04% | | 002209 | 达意隆 | 11.01 | 20.40 | -0.05 | -0.45% | 43775 | 4810.07 | 2.80% | | 002889 | 东方嘉盛 | 10.93 | 42.13 | -0.05 | -0.46% | 15755 | 1720.34 | 0.63% | | 300675 | 建科院 | 12.87 | -24.76 | -0.06 | -0.46% | 23412 | 2997.02 | 1.60% | | 300691 | 联合光电 | 16.79 | 153.73 | -0.08 | -0.47% | 83037 | 13901.42 | 3.76% | | 603808 | 歌力思 | 8.39 | 18.50 | -0.04 | -0.47% | 29263 | 2456.52 | 0.80% | | 603898 | 好莱客 | 12.50 | -403.78 | -0.06 | -0.48% | 23104 | 2877.7 | 0.74% | | 002862 | 实丰文化 | 14.05 | -13.86 | -0.07 | -0.50% | 34058 | 4782.58 | 2.70% | | 688388 | 嘉元科技 | 47.21 | 203.51 | -0.24 | -0.51% | 730019.7 | 345871.7 | 11.06% | | 002920 | 德赛西威 | 87.75 | 22.45 | -0.45 | -0.51% | 72069 | 63005.96 | 1.21% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.03 | -0.53% | 51813 | 2924.93 | 1.51% | | 300932 | 三友联众 | 9.14 | 53.00 | -0.05 | -0.54% | 80031 | 7303.53 | 2.51% | | 300668 | 杰恩股份 | 62.95 | 759.24 | -0.35 | -0.55% | 53438 | 33534.76 | 5.36% | | 688279 | 峰岹科技 | 209.19 | 93.78 | -1.18 | -0.56% | 18203.97 | 38494.6 | 1.95% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.03 | -0.57% | 207870 | 10961.54 | 1.17% | | 688395 | 正弦电气 | 24.18 | 48.81 | -0.14 | -0.58% | 11743.44 | 2835.282 | 1.36% | | 002511 | 中顺洁柔 | 6.83 | 24.78 | -0.04 | -0.58% | 117271 | 8040.689 | 0.93% | | 002101 | 广东鸿图 | 8.32 | 17.78 | -0.05 | -0.60% | 51312 | 4263.58 | 0.77% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 71232 | 4678.31 | 3.00% | | 600894 | 广日股份 | 8.18 | 9.79 | -0.05 | -0.61% | 36762 | 3000.7 | 0.44% | | 600185 | 珠免集团 | 4.83 | -10.12 | -0.03 | -0.62% | 158987 | 7708.24 | 0.84% | | 300769 | 德方纳米 | 68.15 | -49.10 | -0.43 | -0.63% | 362521 | 245408.7 | 14.39% | | 300572 | 安车检测 | 26.82 | -34.27 | -0.17 | -0.63% | 45142 | 12072.13 | 2.49% | | 000002 | 万科A | 3.07 | -0.41 | -0.02 | -0.65% | 1587107 | 49213.28 | 1.63% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 122371 | 7323.66 | 2.16% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 419583 | 12492.04 | 0.74% | | 002311 | 海大集团 | 41.30 | 17.49 | -0.28 | -0.67% | 106798 | 44250.6 | 0.65% | | 002221 | 东华能源 | 5.88 | -11.41 | -0.04 | -0.68% | 147740 | 8653 | 1.01% | | 300409 | 道氏技术 | 22.01 | 30.16 | -0.15 | -0.68% | 212699 | 46899.52 | 3.06% | | 001322 | 箭牌家居 | 5.84 | 103.34 | -0.04 | -0.68% | 30463 | 1778.57 | 0.39% | | 001221 | 悍高集团 | 44.10 | 24.62 | -0.32 | -0.72% | 8115 | 3583.4 | 2.25% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 260912 | 14278.13 | 2.07% | | 301602 | 超研股份 | 14.97 | 54.01 | -0.11 | -0.73% | 29013 | 4437.84 | 1.39% | | 300568 | 星源材质 | 20.15 | 1432.20 | -0.15 | -0.74% | 955240.9 | 192401 | 7.90% | | 603118 | 共进股份 | 13.22 | 130.21 | -0.10 | -0.75% | 308317 | 40714.87 | 3.92% | | 300415 | 伊之密 | 21.05 | 13.87 | -0.16 | -0.75% | 59662 | 12584.12 | 1.31% | | 300529 | 健帆生物 | 15.68 | 22.18 | -0.12 | -0.76% | 52844 | 8311.98 | 1.03% | | 002291 | 遥望科技 | 5.19 | -14.70 | -0.04 | -0.76% | 218006 | 11332.78 | 2.51% | | 002008 | 大族激光 | 134.80 | 100.55 | -1.04 | -0.77% | 861808 | 1147742 | 9.01% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 164385 | 6382.87 | 1.92% | | 002130 | 沃尔核材 | 20.47 | 25.48 | -0.16 | -0.78% | 299230 | 61378.21 | 2.61% | | 000524 | 岭南控股 | 8.92 | 78.31 | -0.07 | -0.78% | 59176 | 5262.65 | 0.88% | | 301413 | 安培龙 | 80.25 | 139.73 | -0.64 | -0.79% | 56499 | 45419.87 | 7.40% | | 300599 | 雄塑科技 | 12.48 | -92.14 | -0.10 | -0.79% | 186175 | 22584.51 | 5.88% | | 301043 | 绿岛风 | 44.85 | 43.51 | -0.36 | -0.80% | 8195 | 3673.87 | 1.44% | | 003010 | 若羽臣 | 23.67 | 30.77 | -0.19 | -0.80% | 35939 | 8551.66 | 1.59% | | 002683 | 广东宏大 | 29.89 | 23.48 | -0.24 | -0.80% | 97281 | 29247.49 | 1.46% | | 601615 | 明阳智能 | 12.23 | 72.31 | -0.10 | -0.81% | 714460.9 | 87610.73 | 3.16% | | 001268 | 联合精密 | 41.40 | 139.76 | -0.34 | -0.81% | 24404 | 10261.2 | 3.62% | | 301039 | 中集车辆 | 7.27 | 15.45 | -0.06 | -0.82% | 171986 | 12420.58 | 1.18% | | 600866 | 星湖科技 | 4.78 | 17.35 | -0.04 | -0.83% | 186984 | 8943.391 | 1.49% | | 002416 | 爱施德 | 10.71 | 35.28 | -0.09 | -0.83% | 218491 | 23353.75 | 1.79% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 228610 | 8101.58 | 1.78% | | 300656 | 民德电子 | 38.79 | -41.09 | -0.33 | -0.84% | 67853 | 26358.08 | 5.11% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.06 | -0.86% | 45037 | 3104.28 | 1.40% | | 002853 | 皮阿诺 | 22.78 | -90.85 | -0.20 | -0.87% | 26647 | 5986.12 | 2.07% | | 300252 | 金信诺 | 17.89 | 379.19 | -0.16 | -0.89% | 541633 | 96636.41 | 9.69% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 164627 | 3575.45 | 2.37% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 74356 | 6414.49 | 1.87% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 85585 | 3600.4 | 1.71% | | 002763 | 汇洁股份 | 7.34 | 43.29 | -0.07 | -0.94% | 57738 | 4252.5 | 1.90% | | 002054 | 德美化工 | 7.31 | 26.38 | -0.07 | -0.95% | 88137 | 6480.37 | 2.30% | | 300311 | ST任子行 | 5.21 | 100.26 | -0.05 | -0.95% | 85279 | 4463.59 | 1.59% | | 001209 | 洪兴股份 | 17.68 | 101.59 | -0.17 | -0.95% | 18158 | 3202.78 | 1.89% | | 300335 | 迪森股份 | 5.18 | 60.43 | -0.05 | -0.96% | 117929 | 6080.07 | 3.07% | | 002402 | 和而泰 | 24.78 | 34.46 | -0.24 | -0.96% | 220057 | 54746.1 | 2.69% | | 003039 | 顺控发展 | 12.18 | 23.76 | -0.12 | -0.98% | 27760 | 3364.59 | 0.45% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | -0.09 | -0.98% | 480890 | 43684.2 | 6.81% | | 002187 | 广百股份 | 4.99 | -37.05 | -0.05 | -0.99% | 95758 | 4766.88 | 1.37% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.04 | -1.00% | 39656 | 1570.77 | 0.69% | | 688252 | 天德钰 | 22.66 | 44.35 | -0.23 | -1.00% | 61500.81 | 14017.98 | 1.50% | | 300832 | 新产业 | 42.27 | 20.44 | -0.43 | -1.01% | 72020 | 30378.78 | 1.05% | | 300960 | 通业科技 | 16.70 | 55.45 | -0.17 | -1.01% | 14891 | 2494.61 | 1.14% | | 300978 | 东箭科技 | 8.76 | 29.69 | -0.09 | -1.02% | 23777 | 2086.38 | 0.83% | | 300621 | 维业股份 | 6.78 | -3.14 | -0.07 | -1.02% | 45917 | 3107.35 | 2.27% | | 000828 | 东莞控股 | 9.62 | 11.25 | -0.10 | -1.03% | 36044 | 3460.86 | 0.35% | | 300633 | 开立医疗 | 19.05 | 45.57 | -0.20 | -1.04% | 38346 | 7332.72 | 1.47% | | 300979 | 华利集团 | 31.31 | 12.92 | -0.33 | -1.04% | 20740 | 6515.96 | 0.18% | | 688132 | 邦彦技术 | 14.15 | -9.45 | -0.15 | -1.05% | 16964.28 | 2411.851 | 1.11% | | 002745 | 木林森 | 11.31 | -13.97 | -0.12 | -1.05% | 1046476 | 119144.6 | 9.83% | | 002017 | 东信和平 | 15.96 | 55.94 | -0.17 | -1.05% | 99188 | 15880.17 | 1.71% | | 002919 | 名臣健康 | 19.70 | 211.69 | -0.21 | -1.05% | 50438 | 9925.71 | 1.91% | | 300770 | 新媒股份 | 33.76 | 11.97 | -0.36 | -1.06% | 10183 | 3454.48 | 0.45% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 98684 | 4582.85 | 0.87% | | 002334 | 英威腾 | 8.40 | 48.26 | -0.09 | -1.06% | 275167 | 23325.1 | 3.74% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.05 | -1.06% | 227430 | 10617.97 | 2.82% | | 603160 | 汇顶科技 | 59.09 | 36.27 | -0.65 | -1.09% | 57610 | 34105.13 | 1.24% | | 300207 | 欣旺达 | 20.80 | 48.96 | -0.23 | -1.09% | 439990 | 91856.14 | 2.57% | | 301595 | 太力科技 | 46.10 | 94.26 | -0.51 | -1.09% | 11183 | 5167.81 | 2.74% | | 300377 | 赢时胜 | 16.16 | -522.48 | -0.18 | -1.10% | 442500 | 70946.66 | 6.31% | | 300620 | 光库科技 | 390.80 | 462.47 | -4.40 | -1.11% | 132416 | 514581.6 | 5.35% | | 002449 | 国星光电 | 7.99 | -78.11 | -0.09 | -1.11% | 358403 | 28174.61 | 5.79% | | 002295 | 精艺股份 | 9.67 | -46.09 | -0.11 | -1.12% | 48999 | 4782.54 | 1.96% | | 000019 | 深粮控股 | 6.15 | 32.69 | -0.07 | -1.13% | 59845 | 3680.55 | 1.44% | | 002979 | 雷赛智能 | 55.33 | 72.11 | -0.63 | -1.13% | 130380 | 71880.49 | 5.88% | | 300556 | 丝路视觉 | 19.26 | -106.34 | -0.22 | -1.13% | 103686 | 20036.14 | 9.56% | | 002660 | 茂硕电源 | 7.00 | -9.46 | -0.08 | -1.13% | 48063 | 3379.9 | 1.40% | | 002953 | 日丰股份 | 9.61 | 30.14 | -0.11 | -1.13% | 40268 | 3852.68 | 1.48% | | 300625 | 三雄极光 | 9.60 | -49.70 | -0.11 | -1.13% | 21792 | 2097.49 | 1.35% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 150663 | 6466.43 | 0.48% | | 601139 | 深圳燃气 | 5.97 | 11.91 | -0.07 | -1.16% | 167724 | 10068.64 | 0.58% | | 002867 | 周大生 | 11.83 | 11.22 | -0.14 | -1.17% | 59434 | 7036.37 | 0.55% | | 301038 | 深水规院 | 18.58 | 86.89 | -0.22 | -1.17% | 36842 | 6777 | 1.65% | | 000999 | 华润三九 | 23.51 | 12.13 | -0.28 | -1.18% | 67206 | 15845.33 | 0.40% | | 000651 | 格力电器 | 36.71 | 7.05 | -0.44 | -1.18% | 543973 | 200591.3 | 0.99% | | 000056 | *ST皇庭 | 1.66 | -0.73 | -0.02 | -1.19% | 260759 | 4416.85 | 2.89% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 42914 | 3210.22 | 0.84% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 18836 | 2491.33 | 0.33% | | 688208 | 道通科技 | 27.53 | 19.82 | -0.34 | -1.22% | 119096.3 | 32895.17 | 1.78% | | 301105 | 鸿铭股份 | 47.72 | -90.75 | -0.59 | -1.22% | 6244 | 3019.37 | 3.80% | | 002973 | 侨银股份 | 12.12 | 32.76 | -0.15 | -1.22% | 67855 | 8085.94 | 2.14% | | 002465 | 海格通信 | 13.68 | -41.10 | -0.17 | -1.23% | 855799.1 | 117349.1 | 3.45% | | 002327 | 富安娜 | 6.37 | 15.40 | -0.08 | -1.24% | 57181 | 3644.82 | 1.16% | | 003028 | 振邦智能 | 24.54 | 72.07 | -0.31 | -1.25% | 9604 | 2359.75 | 1.36% | | 000048 | 京基智农 | 18.89 | -52.63 | -0.24 | -1.25% | 313191 | 58099.35 | 5.92% | | 600428 | 中远海特 | 7.86 | 11.72 | -0.10 | -1.26% | 237762 | 18671.62 | 0.97% | | 002420 | 毅昌科技 | 5.44 | 11.89 | -0.07 | -1.27% | 93488 | 5091.62 | 2.31% | | 300824 | 北鼎股份 | 7.77 | 22.45 | -0.10 | -1.27% | 33917 | 2643.73 | 1.06% | | 002930 | 宏川智慧 | 9.31 | -9.85 | -0.12 | -1.27% | 77697 | 7254.52 | 1.79% | | 002836 | 新宏泽 | 10.07 | 54.20 | -0.13 | -1.27% | 20466 | 2069.75 | 0.89% | | 301327 | 华宝新能 | 50.29 | -163.15 | -0.65 | -1.28% | 13754 | 6917.96 | 0.96% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.19 | -1.29% | 14446 | 2113.36 | 0.46% | | 002782 | 可立克 | 24.37 | 47.37 | -0.32 | -1.30% | 190145 | 46561.42 | 3.91% | | 300804 | 广康生化 | 36.43 | 117.07 | -0.48 | -1.30% | 13989 | 5183.36 | 5.09% | | 300448 | 浩云科技 | 6.82 | -170.42 | -0.09 | -1.30% | 157551 | 10757.23 | 2.45% | | 300014 | 亿纬锂能 | 66.66 | 32.34 | -0.88 | -1.30% | 1063628 | 711116.3 | 5.03% | | 300514 | 友讯达 | 9.81 | 67.84 | -0.13 | -1.31% | 31190 | 3071.45 | 1.95% | | 002909 | 集泰股份 | 5.27 | -58.63 | -0.07 | -1.31% | 96778 | 5144 | 2.54% | | 300889 | 爱克股份 | 23.89 | -66.01 | -0.32 | -1.32% | 58347 | 13940.01 | 3.92% | | 002609 | 捷顺科技 | 7.41 | 74.68 | -0.10 | -1.33% | 42189 | 3131.53 | 0.92% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 167112 | 4948.08 | 0.22% | | 002121 | 科陆电子 | 5.89 | -37.19 | -0.08 | -1.34% | 240019 | 14126.45 | 1.71% | | 000011 | 深物业A | 7.34 | 2660.64 | -0.10 | -1.34% | 92082 | 7000.351 | 1.75% | | 000049 | 德赛电池 | 24.05 | 28.59 | -0.33 | -1.35% | 59002 | 14304.08 | 1.53% | | 002922 | 伊戈尔 | 36.40 | 67.79 | -0.50 | -1.36% | 228220 | 83691.02 | 6.05% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 177747 | 8949.5 | 1.44% | | 603386 | 骏亚科技 | 17.91 | -137.74 | -0.25 | -1.38% | 140533 | 25328.11 | 4.31% | | 300531 | 优博讯 | 15.50 | 47.21 | -0.22 | -1.40% | 84850 | 13179.56 | 2.72% | | 300629 | 新劲刚 | 21.10 | 47.86 | -0.30 | -1.40% | 71927 | 15242.26 | 3.32% | | 301578 | 辰奕智能 | 21.52 | 175.42 | -0.31 | -1.42% | 13839 | 2987.29 | 4.59% | | 301503 | 智迪科技 | 29.06 | 27.86 | -0.42 | -1.42% | 11023 | 3206.76 | 5.51% | | 300681 | 英搏尔 | 31.80 | 41.98 | -0.46 | -1.43% | 103001 | 33112.18 | 4.46% | | 300053 | 航宇微 | 16.41 | -31.66 | -0.24 | -1.44% | 279291 | 45685.21 | 4.22% | | 002212 | 天融信 | 6.14 | 172.97 | -0.09 | -1.44% | 227754 | 14102.36 | 1.95% | | 002884 | 凌霄泵业 | 15.57 | 12.42 | -0.23 | -1.46% | 27088 | 4230.2 | 0.99% | | 002809 | 红墙股份 | 8.08 | -37.12 | -0.12 | -1.46% | 96251 | 7779.2 | 5.66% | | 301011 | 华立科技 | 15.45 | 50.63 | -0.23 | -1.47% | 16723 | 2589.51 | 1.14% | | 603833 | 欧派家居 | 33.56 | 11.09 | -0.50 | -1.47% | 30632 | 10325.72 | 0.50% | | 300771 | 智莱科技 | 11.37 | 29.75 | -0.17 | -1.47% | 31287 | 3564.92 | 1.75% | | 688638 | 誉辰智能 | 33.80 | -12.55 | -0.51 | -1.49% | 8617.97 | 2908.494 | 3.26% | | 002759 | 天际股份 | 27.12 | 45.13 | -0.41 | -1.49% | 339074 | 92464.76 | 6.77% | | 002543 | 万和电气 | 6.51 | 41.74 | -0.10 | -1.51% | 31237 | 2041.81 | 0.47% | | 300464 | 星徽股份 | 8.41 | 359.72 | -0.13 | -1.52% | 115778 | 9738.431 | 3.26% | | 002213 | 大为股份 | 40.07 | 5024.24 | -0.62 | -1.52% | 263556 | 105802.4 | 12.75% | | 000333 | 美的集团 | 78.01 | 13.44 | -1.21 | -1.53% | 355519 | 278729.5 | 0.52% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 108937 | 3500.89 | 0.70% | | 300724 | 捷佳伟创 | 72.90 | 11.65 | -1.14 | -1.54% | 106781 | 78162.48 | 3.68% | | 002911 | 佛燃能源 | 10.20 | 12.83 | -0.16 | -1.54% | 51637 | 5298.64 | 0.41% | | 300961 | 深水海纳 | 10.83 | -8.94 | -0.17 | -1.55% | 45886 | 4979.86 | 3.02% | | 601900 | 南方传媒 | 11.43 | 9.85 | -0.18 | -1.55% | 45210 | 5193.35 | 0.51% | | 301387 | 光大同创 | 106.80 | -9326.42 | -1.71 | -1.58% | 44878 | 47848.9 | 10.51% | | 002583 | 海能达 | 8.70 | -50.07 | -0.14 | -1.58% | 259552 | 22586.56 | 2.02% | | 002572 | 索菲亚 | 8.02 | 9.08 | -0.13 | -1.60% | 88724 | 7138.49 | 1.36% | | 300822 | 贝仕达克 | 12.89 | 169.76 | -0.21 | -1.60% | 21023 | 2730.35 | 0.73% | | 300340 | 科恒股份 | 9.16 | -10.41 | -0.15 | -1.61% | 54185 | 4979.98 | 1.98% | | 001323 | 慕思股份 | 17.67 | 15.20 | -0.29 | -1.61% | 7519 | 1333 | 0.24% | | 300791 | 仙乐健康 | 16.45 | 43.11 | -0.27 | -1.61% | 11805 | 1949.12 | 0.46% | | 300876 | 蒙泰高新 | 16.40 | -41.97 | -0.27 | -1.62% | 29256 | 4862.08 | 2.58% | | 301305 | 朗坤科技 | 30.23 | 25.95 | -0.50 | -1.63% | 57668 | 17650.45 | 4.64% | | 300833 | 浩洋股份 | 32.30 | 25.48 | -0.54 | -1.64% | 5467 | 1767.15 | 0.67% | | 300350 | 华鹏飞 | 4.17 | -61.78 | -0.07 | -1.65% | 120367 | 5016.4 | 2.61% | | 600332 | 白云山 | 20.76 | 11.46 | -0.35 | -1.66% | 55512 | 11576.42 | 0.39% | | 000069 | 华侨城A | 1.77 | -0.98 | -0.03 | -1.67% | 328303 | 5860.87 | 0.48% | | 300545 | 联得装备 | 37.55 | 72.90 | -0.64 | -1.68% | 108046 | 40647.44 | 9.04% | | 301632 | 广东建科 | 16.13 | 50.47 | -0.28 | -1.71% | 16512 | 2685.18 | 2.25% | | 688683 | 莱尔科技 | 41.01 | 147.03 | -0.72 | -1.73% | 20774.31 | 8639.962 | 1.34% | | 688312 | 燕麦科技 | 92.67 | 99.68 | -1.63 | -1.73% | 81345.1 | 76567.95 | 5.54% | | 600685 | 中船防务 | 26.68 | 30.91 | -0.47 | -1.73% | 85378 | 22924 | 1.04% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 172555 | 15682.37 | 2.15% | | 300197 | 节能铁汉 | 2.27 | -3.30 | -0.04 | -1.73% | 1728515 | 39085.56 | 5.83% | | 300154 | 瑞凌股份 | 9.07 | 46.31 | -0.16 | -1.73% | 71723 | 6550 | 2.27% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 64715 | 7680.34 | 1.85% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 61655 | 3121.74 | 1.09% | | 000042 | 中洲控股 | 8.93 | -5.36 | -0.16 | -1.76% | 43617 | 3928.77 | 0.66% | | 688361 | 中科飞测 | 247.26 | 15321.40 | -4.45 | -1.77% | 80462.65 | 203033.5 | 2.30% | | 300389 | 艾比森 | 13.32 | 19.30 | -0.24 | -1.77% | 43430 | 5798.4 | 1.98% | | 300995 | 奇德新材 | 30.27 | 124.25 | -0.55 | -1.78% | 12328 | 3762.05 | 2.03% | | 920275 | 驱动力 | 5.50 | 231.95 | -0.10 | -1.79% | 9992 | 548.7485 | 0.76% | | 301486 | 致尚科技 | 255.47 | 510.26 | -4.65 | -1.79% | 84142 | 213563.4 | 11.61% | | 920080 | 奥美森 | 21.88 | 23.01 | -0.40 | -1.80% | 3798 | 841.1332 | 1.65% | | 002832 | 比音勒芬 | 20.77 | 19.58 | -0.38 | -1.80% | 98952 | 20595.4 | 2.54% | | 002992 | 宝明科技 | 45.91 | 535.21 | -0.84 | -1.80% | 38758 | 17940.17 | 2.48% | | 002735 | 王子新材 | 20.21 | -48.41 | -0.37 | -1.80% | 651000 | 129459.1 | 22.84% | | 301177 | 迪阿股份 | 26.70 | 68.52 | -0.50 | -1.84% | 11693 | 3141.44 | 0.29% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 46572 | 7362.871 | 6.64% | | 000685 | 中山公用 | 10.98 | 7.47 | -0.21 | -1.88% | 130132 | 14338.48 | 1.04% | | 002180 | 奔图科技 | 14.10 | -27.16 | -0.27 | -1.88% | 191051 | 27571.01 | 1.40% | | 688772 | 珠海冠宇 | 20.32 | 56.03 | -0.39 | -1.88% | 665657.4 | 134081.3 | 5.88% | | 300778 | 新城市 | 9.86 | -38.87 | -0.19 | -1.89% | 38294 | 3791.72 | 1.88% | | 300854 | 中兰环保 | 25.70 | -49.47 | -0.50 | -1.91% | 118812 | 30050.6 | 10.43% | | 002647 | 仁东控股 | 11.24 | -162.22 | -0.22 | -1.92% | 361555 | 40377.06 | 3.56% | | 000058 | 深赛格 | 6.64 | 116.93 | -0.13 | -1.92% | 83147 | 5534.95 | 0.84% | | 002823 | 凯中精密 | 16.82 | 23.32 | -0.33 | -1.92% | 117517 | 19795.93 | 5.37% | | 002869 | 金溢科技 | 18.33 | -21.94 | -0.36 | -1.93% | 29401 | 5453.35 | 1.87% | | 688726 | 拉普拉斯 | 55.88 | 46.11 | -1.10 | -1.93% | 111451.1 | 62725.39 | 5.07% | | 300925 | 法本信息 | 17.61 | 75.97 | -0.35 | -1.95% | 126952 | 22484.85 | 3.63% | | 301091 | 深城交 | 17.50 | 256.64 | -0.35 | -1.96% | 46402 | 8183.58 | 0.88% | | 688210 | 统联精密 | 45.25 | -268.72 | -0.91 | -1.97% | 45218.7 | 20624.69 | 2.78% | | 002152 | 广电运通 | 9.90 | 29.04 | -0.20 | -1.98% | 150996 | 15105.65 | 0.61% | | 002845 | 同兴达 | 15.83 | 128.45 | -0.32 | -1.98% | 145465 | 23101.59 | 5.81% | | 300546 | 雄帝科技 | 16.27 | 118.10 | -0.33 | -1.99% | 32689 | 5336.57 | 2.37% | | 000823 | 超声电子 | 21.67 | 60.28 | -0.44 | -1.99% | 1124333 | 243237.1 | 18.92% | | 002986 | 宇新股份 | 11.31 | -32.10 | -0.23 | -1.99% | 65616 | 7398.25 | 2.17% | | 002544 | 普天科技 | 19.53 | 532.88 | -0.40 | -2.01% | 131403 | 25913.94 | 1.93% | | 002399 | 海普瑞 | 8.74 | 33.71 | -0.18 | -2.02% | 66979 | 5943.77 | 0.54% | | 002352 | 顺丰控股 | 31.55 | 14.56 | -0.65 | -2.02% | 256065 | 80805.24 | 0.54% | | 688573 | 信宇人 | 19.36 | -3.94 | -0.40 | -2.02% | 28167.83 | 5501.96 | 5.29% | | 002988 | 豪美新材 | 24.20 | 51.77 | -0.50 | -2.02% | 29970 | 7294.609 | 1.20% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.07 | -2.03% | 195326 | 6634.65 | 1.05% | | 001389 | 广合科技 | 201.60 | 81.57 | -4.20 | -2.04% | 88379 | 179021.7 | 5.81% | | 300348 | 长亮科技 | 9.55 | -511.39 | -0.20 | -2.05% | 140744 | 13548.24 | 1.97% | | 300538 | 同益股份 | 18.02 | -71.39 | -0.38 | -2.07% | 111060 | 20099 | 9.07% | | 301479 | 弘景光电 | 63.90 | 43.33 | -1.35 | -2.07% | 33185 | 21284.19 | 4.65% | | 301395 | 仁信新材 | 11.26 | -30.86 | -0.24 | -2.09% | 36083 | 4067.62 | 2.79% | | 002668 | TCL智家 | 9.85 | 9.47 | -0.21 | -2.09% | 132582 | 13160.78 | 1.22% | | 301488 | 豪恩汽电 | 142.10 | 199.71 | -3.03 | -2.09% | 28096 | 40275.75 | 12.00% | | 003035 | 南网能源 | 6.09 | 67.70 | -0.13 | -2.09% | 395709 | 24208.27 | 1.04% | | 301135 | 瑞德智能 | 17.25 | 131.44 | -0.37 | -2.10% | 30301 | 5267.51 | 3.00% | | 001914 | 招商积余 | 8.84 | 13.94 | -0.19 | -2.10% | 61984 | 5491.46 | 0.59% | | 000031 | 大悦城 | 2.32 | -4.30 | -0.05 | -2.11% | 391248 | 9152.609 | 0.91% | | 001201 | 东瑞股份 | 10.64 | -7.98 | -0.23 | -2.12% | 23443 | 2505.93 | 1.16% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 182534 | 5062.31 | 1.38% | | 002319 | 乐通股份 | 11.05 | -600.78 | -0.24 | -2.13% | 77066 | 8613.72 | 3.68% | | 002815 | 崇达技术 | 19.71 | 100.87 | -0.43 | -2.14% | 851238 | 167990 | 10.95% | | 002345 | 潮宏基 | 9.62 | 14.95 | -0.21 | -2.14% | 149527 | 14442.71 | 1.72% | | 688175 | 高凌信息 | 26.42 | -175.43 | -0.58 | -2.15% | 17200.76 | 4603.126 | 1.02% | | 301051 | 信濠光电 | 15.88 | -18.02 | -0.35 | -2.16% | 61670 | 9912.01 | 2.73% | | 600525 | ST长园 | 4.98 | -6.32 | -0.11 | -2.16% | 95088 | 4767.63 | 0.72% | | 002882 | 金龙羽 | 21.21 | 118.53 | -0.47 | -2.17% | 45334 | 9728.471 | 1.84% | | 300968 | 格林精密 | 10.83 | -82.70 | -0.24 | -2.17% | 61983 | 6742.02 | 1.50% | | 002170 | 芭田股份 | 10.82 | 10.35 | -0.24 | -2.17% | 208100 | 22694.91 | 2.64% | | 688183 | 生益电子 | 138.00 | 66.83 | -3.07 | -2.18% | 323191.6 | 449481.5 | 3.89% | | 920110 | 雷特科技 | 26.40 | 25.61 | -0.59 | -2.19% | 1105 | 292.8279 | 0.68% | | 000039 | 中集集团 | 8.89 | -420.46 | -0.20 | -2.20% | 537453 | 48311.23 | 2.34% | | 002733 | 雄韬股份 | 35.09 | 168.81 | -0.79 | -2.20% | 263429 | 92645.94 | 7.14% | | 002855 | 捷荣技术 | 10.64 | -6.22 | -0.24 | -2.21% | 33819 | 3616.65 | 1.37% | | 688721 | 龙图光罩 | 53.08 | 144.71 | -1.20 | -2.21% | 59767.68 | 31768.35 | 11.17% | | 300622 | 博士眼镜 | 15.39 | 31.01 | -0.35 | -2.22% | 67049 | 10356.87 | 3.04% | | 002846 | 英联股份 | 12.30 | 140.48 | -0.28 | -2.23% | 75814 | 9399 | 2.91% | | 920768 | 拾比佰 | 7.45 | 19.71 | -0.17 | -2.23% | 10618 | 791.5046 | 0.99% | | 301618 | 长联科技 | 39.00 | 160.65 | -0.90 | -2.26% | 13401 | 5275.39 | 2.78% | | 002939 | 长城证券 | 8.22 | 14.01 | -0.19 | -2.26% | 233711 | 19391.99 | 0.65% | | 000507 | 珠海港 | 4.75 | 18.90 | -0.11 | -2.26% | 61629 | 2938.18 | 0.68% | | 603863 | 松炀资源 | 14.18 | -15.21 | -0.33 | -2.27% | 43231 | 6202.11 | 2.11% | | 300962 | 中金辐照 | 12.86 | 29.17 | -0.30 | -2.28% | 22274 | 2882.93 | 0.84% | | 920976 | 视声智能 | 18.83 | 20.57 | -0.44 | -2.28% | 6825 | 1286.711 | 1.55% | | 300973 | 立高食品 | 24.36 | 14.71 | -0.57 | -2.29% | 21167 | 5199.73 | 1.79% | | 000009 | 中国宝安 | 6.83 | 339.25 | -0.16 | -2.29% | 247241 | 16974.39 | 0.96% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 225497 | 8624.92 | 2.80% | | 300050 | 世纪鼎利 | 6.74 | 219.62 | -0.16 | -2.32% | 240688 | 16408.67 | 4.42% | | 002709 | 天赐材料 | 51.61 | 36.70 | -1.24 | -2.35% | 1053661 | 549952.9 | 6.98% | | 600433 | 冠豪高新 | 3.32 | -46.77 | -0.08 | -2.35% | 364255 | 12126.74 | 2.08% | | 603920 | 世运电路 | 58.50 | 77.96 | -1.41 | -2.35% | 297148 | 174891.3 | 4.12% | | 301291 | 明阳电气 | 41.45 | 26.02 | -1.00 | -2.36% | 79429 | 33320.22 | 4.78% | | 920469 | 富恒新材 | 6.62 | -7.69 | -0.16 | -2.36% | 20589 | 1376.126 | 1.99% | | 002192 | 融捷股份 | 87.06 | 42.11 | -2.11 | -2.37% | 285146 | 248637.2 | 11.00% | | 600325 | 华发股份 | 2.47 | -0.64 | -0.06 | -2.37% | 445630 | 11122.64 | 1.62% | | 001386 | 马可波罗 | 15.63 | 15.93 | -0.38 | -2.37% | 28801 | 4525.27 | 2.68% | | 920627 | 力王股份 | 16.84 | 52.90 | -0.41 | -2.38% | 9711 | 1649.255 | 2.07% | | 688318 | 财富趋势 | 72.99 | 61.61 | -1.78 | -2.38% | 49033.67 | 35965.87 | 1.91% | | 002301 | 齐心集团 | 7.71 | 74.92 | -0.19 | -2.41% | 199558 | 15510.64 | 2.78% | | 000001 | 平安银行 | 10.52 | 4.74 | -0.26 | -2.41% | 1148631 | 121827.8 | 0.59% | | 003013 | 地铁设计 | 15.67 | 15.02 | -0.39 | -2.43% | 40661 | 6369.01 | 1.02% | | 300173 | ST福能 | 3.61 | -17.26 | -0.09 | -2.43% | 67061 | 2444.14 | 0.91% | | 688401 | 路维光电 | 81.02 | 57.79 | -2.03 | -2.44% | 94285.54 | 76627.38 | 4.88% | | 300939 | 秋田微 | 69.78 | 112.12 | -1.76 | -2.46% | 94097 | 66078.09 | 7.84% | | 920185 | 贝特瑞 | 26.51 | 35.11 | -0.67 | -2.47% | 59502 | 15921.69 | 0.53% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 378107 | 5977.31 | 2.92% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.26 | -2.49% | 293205 | 30189.13 | 0.31% | | 300328 | 宜安科技 | 18.80 | -422.60 | -0.48 | -2.49% | 578312 | 111275.3 | 8.41% | | 688617 | 惠泰医疗 | 191.47 | 31.26 | -4.93 | -2.51% | 17842.44 | 34502.06 | 1.26% | | 301325 | 曼恩斯特 | 39.46 | -36.30 | -1.02 | -2.52% | 30154 | 11892 | 2.10% | | 000782 | 恒申新材 | 7.34 | -31.49 | -0.19 | -2.52% | 296843 | 22231.46 | 5.62% | | 300303 | 聚飞光电 | 9.62 | 47.75 | -0.25 | -2.53% | 982522 | 94809.56 | 7.39% | | 920821 | 则成电子 | 22.67 | 397.82 | -0.59 | -2.54% | 23190 | 5334.114 | 3.18% | | 300844 | 山水比德 | 24.20 | -37.57 | -0.63 | -2.54% | 19714 | 4807.97 | 2.19% | | 600036 | 招商银行 | 37.26 | 6.23 | -0.97 | -2.54% | 959816 | 360290.5 | 0.47% | | 002356 | 赫美集团 | 3.05 | 109.52 | -0.08 | -2.56% | 259107 | 7972.9 | 1.98% | | 300498 | 温氏股份 | 12.36 | 37.67 | -0.33 | -2.60% | 433388 | 53941.58 | 0.73% | | 300424 | 航新科技 | 18.26 | -169.46 | -0.49 | -2.61% | 120204 | 22297.03 | 4.90% | | 920876 | 慧为智能 | 18.81 | 672.82 | -0.51 | -2.64% | 14173 | 2680.995 | 3.61% | | 002161 | 远望谷 | 6.09 | 3451.15 | -0.17 | -2.72% | 451985 | 28033.79 | 6.11% | | 000987 | 越秀资本 | 7.50 | 9.04 | -0.21 | -2.72% | 321576 | 24229.7 | 0.64% | | 000100 | TCL科技 | 4.98 | 20.47 | -0.14 | -2.73% | 1.78014E+07 | 904584.2 | 9.30% | | 002970 | 锐明技术 | 66.45 | 37.56 | -1.87 | -2.74% | 53514 | 35741.27 | 4.23% | | 600029 | 南方航空 | 5.30 | 31.13 | -0.15 | -2.75% | 1138237 | 60710.52 | 0.84% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 170548 | 15780.02 | 2.11% | | 002656 | *ST摩登 | 3.17 | -45.38 | -0.09 | -2.76% | 121106 | 3906.43 | 1.76% | | 920926 | 鸿智科技 | 10.90 | 46.03 | -0.31 | -2.77% | 6424 | 715.6092 | 0.80% | | 920925 | 锦好医疗 | 11.59 | 215.66 | -0.33 | -2.77% | 21998 | 2617.415 | 3.98% | | 920267 | 鑫汇科 | 14.69 | -32.07 | -0.42 | -2.78% | 5579 | 824.7041 | 1.88% | | 300167 | ST迪威迅 | 4.54 | -62.04 | -0.13 | -2.78% | 54768 | 2513.12 | 1.55% | | 920729 | 永顺生物 | 6.61 | 47.02 | -0.19 | -2.79% | 6935 | 463.5001 | 0.90% | | 600446 | 金证股份 | 11.12 | -85.72 | -0.32 | -2.80% | 159886 | 18021.68 | 1.70% | | 002705 | 新宝股份 | 11.31 | 11.05 | -0.33 | -2.84% | 87163 | 10004.42 | 1.08% | | 301067 | 显盈科技 | 35.36 | -51.50 | -1.04 | -2.86% | 31389 | 11199.33 | 4.75% | | 920765 | 美之高 | 12.21 | -434.78 | -0.36 | -2.86% | 6469 | 801.2206 | 1.23% | | 300410 | 正业科技 | 12.88 | 118.01 | -0.38 | -2.87% | 466609 | 60358.43 | 12.71% | | 920375 | 派诺科技 | 7.78 | 209.23 | -0.23 | -2.87% | 26823 | 2093.824 | 2.95% | | 002981 | 朝阳科技 | 21.23 | 58.99 | -0.63 | -2.88% | 53789 | 11509.94 | 4.50% | | 002181 | 粤传媒 | 11.07 | 176.01 | -0.33 | -2.89% | 681534 | 76136.39 | 6.01% | | 603861 | 白云电器 | 15.43 | 41.37 | -0.46 | -2.89% | 164195 | 25589.83 | 3.11% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.35 | -2.90% | 77561 | 9138.14 | 1.70% | | 002313 | 日海智能 | 7.98 | -15.89 | -0.24 | -2.92% | 80429 | 6456.38 | 2.15% | | 300094 | 国联水产 | 2.65 | -1.83 | -0.08 | -2.93% | 253908 | 6759.37 | 2.30% | | 300997 | 欢乐家 | 15.55 | 143.66 | -0.47 | -2.93% | 71349 | 11170.26 | 1.81% | | 920871 | 派特尔 | 11.85 | 92.07 | -0.36 | -2.95% | 2558 | 306.5952 | 0.54% | | 000020 | 深华发A | 11.52 | 93.95 | -0.35 | -2.95% | 33477 | 3883.67 | 1.85% | | 920123 | 芭薇股份 | 10.14 | 28.25 | -0.31 | -2.97% | 10666 | 1093.549 | 1.68% | | 300576 | 容大感光 | 49.70 | 181.48 | -1.52 | -2.97% | 251377 | 124861.9 | 9.73% | | 300468 | 四方精创 | 23.21 | 171.04 | -0.71 | -2.97% | 270653 | 63391.29 | 5.11% | | 300193 | 佳士科技 | 8.16 | 22.00 | -0.25 | -2.97% | 80868 | 6643.13 | 1.93% | | 003037 | 三和管桩 | 5.87 | 101.36 | -0.18 | -2.98% | 58453 | 3458.49 | 0.98% | | 000712 | 锦龙股份 | 9.07 | 22.36 | -0.28 | -2.99% | 252462 | 23116.64 | 2.82% | | 603051 | 鹿山新材 | 21.00 | -50.34 | -0.65 | -3.00% | 106266 | 22513.88 | 6.57% | | 301666 | 大普微 | 672.00 | 22581.26 | -21.01 | -3.03% | 60881 | 413668.3 | 22.96% | | 002243 | 力合科创 | 7.01 | 48.20 | -0.22 | -3.04% | 179638 | 12755.83 | 1.49% | | 600548 | 深高速 | 8.27 | 17.78 | -0.26 | -3.05% | 44727 | 3711.19 | 0.26% | | 300812 | 易天股份 | 29.58 | 770.46 | -0.93 | -3.05% | 190774 | 56537.45 | 10.72% | | 603335 | 迪生力 | 8.23 | 68.71 | -0.26 | -3.06% | 909584 | 75406.43 | 21.24% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 123397 | 3905.59 | 1.56% | | 002797 | 第一创业 | 6.31 | 28.80 | -0.20 | -3.07% | 666309 | 42390.84 | 1.59% | | 600999 | 招商证券 | 18.51 | 12.09 | -0.59 | -3.09% | 1078963 | 202165.2 | 1.45% | | 003816 | 中国广核 | 4.06 | 21.62 | -0.13 | -3.10% | 1384295 | 57067.28 | 0.35% | | 002575 | 群兴玩具 | 5.90 | -297.06 | -0.19 | -3.12% | 359451 | 21295.81 | 6.15% | | 000089 | 深圳机场 | 6.19 | 20.46 | -0.20 | -3.13% | 145780 | 9097.9 | 0.71% | | 300565 | 科信技术 | 12.01 | -32.81 | -0.39 | -3.15% | 128421 | 15615.2 | 5.63% | | 920892 | 广咨国际 | 12.01 | 18.88 | -0.39 | -3.15% | 9417 | 1146.481 | 0.62% | | 600048 | 保利发展 | 4.92 | -323.12 | -0.16 | -3.15% | 1115437 | 55587.87 | 0.93% | | 000025 | 特力A | 15.37 | 46.69 | -0.50 | -3.15% | 93262 | 14577.58 | 2.37% | | 300037 | 新宙邦 | 83.29 | 46.58 | -2.73 | -3.17% | 465870 | 386764.7 | 8.61% | | 600030 | 中信证券 | 26.50 | 11.66 | -0.87 | -3.18% | 1899397 | 509283.9 | 1.69% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.11 | -3.20% | 96730 | 3262.86 | 1.91% | | 300720 | 海川智能 | 81.79 | 695.94 | -2.71 | -3.21% | 136676 | 112395.9 | 7.42% | | 000533 | 顺钠股份 | 10.40 | 72.31 | -0.35 | -3.26% | 289082 | 30110.41 | 4.22% | | 001872 | 招商港口 | 19.31 | 10.30 | -0.65 | -3.26% | 27639 | 5428.81 | 0.12% | | 002314 | 南山控股 | 2.07 | -2.38 | -0.07 | -3.27% | 312297 | 6527.64 | 2.33% | | 920866 | 绿亨科技 | 6.20 | 31.19 | -0.21 | -3.28% | 8730 | 547.6361 | 0.77% | | 301348 | 蓝箭电子 | 28.20 | -177.56 | -0.96 | -3.29% | 194771 | 55370.74 | 12.55% | | 920124 | 南特科技 | 14.09 | 23.51 | -0.48 | -3.29% | 14109 | 2015.366 | 1.84% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 593634 | 13976.67 | 2.24% | | 301328 | 维峰电子 | 61.13 | 105.93 | -2.09 | -3.31% | 39261 | 24319.07 | 3.41% | | 920374 | 云里物里 | 16.91 | 101.88 | -0.58 | -3.32% | 9599 | 1650.499 | 2.89% | | 601238 | 广汽集团 | 5.53 | -6.48 | -0.19 | -3.32% | 513511 | 28665.49 | 0.70% | | 002456 | 欧菲光 | 9.30 | -212.67 | -0.32 | -3.33% | 1087620 | 101982.3 | 3.28% | | 603268 | 松发股份 | 146.29 | 40.65 | -5.05 | -3.34% | 84249 | 126517.9 | 3.61% | | 300790 | 宇瞳光学 | 28.10 | 57.83 | -0.98 | -3.37% | 475698 | 134760.3 | 10.36% | | 002875 | 安奈儿 | 16.01 | -43.73 | -0.56 | -3.38% | 81073 | 12988.14 | 4.44% | | 300151 | 昌红科技 | 22.78 | 190.12 | -0.80 | -3.39% | 206935 | 47309.05 | 5.61% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 438016 | 9955.591 | 2.22% | | 300991 | 创益通 | 38.62 | -349.91 | -1.38 | -3.45% | 28360 | 11095.01 | 2.70% | | 688036 | 传音控股 | 53.99 | 22.27 | -1.93 | -3.45% | 159319.2 | 86593.36 | 1.38% | | 300085 | 银之杰 | 26.91 | -147.56 | -0.97 | -3.48% | 316780 | 86015.76 | 4.86% | | 300589 | 江龙船艇 | 12.75 | -38.36 | -0.46 | -3.48% | 152232 | 19521.43 | 6.14% | | 300635 | 中达安 | 13.29 | -20.61 | -0.48 | -3.49% | 80864 | 10963.35 | 6.71% | | 300760 | 迈瑞医疗 | 138.31 | 21.40 | -5.04 | -3.52% | 89893 | 127685.9 | 0.74% | | 300162 | 雷曼光电 | 11.15 | -80.32 | -0.41 | -3.55% | 627411 | 69620.16 | 18.34% | | 688499 | 利元亨 | 46.98 | 137.71 | -1.73 | -3.55% | 80422.41 | 38549.09 | 4.77% | | 300232 | 洲明科技 | 5.94 | -86.85 | -0.22 | -3.57% | 228786 | 13725.28 | 2.58% | | 002769 | 普路通 | 7.29 | 476.77 | -0.27 | -3.57% | 81953 | 6026.21 | 2.20% | | 002256 | 兆新股份 | 4.01 | 160.66 | -0.15 | -3.61% | 694576.9 | 28182.07 | 3.45% | | 300940 | 南极光 | 16.04 | 54.90 | -0.60 | -3.61% | 50629 | 8196.18 | 3.21% | | 000050 | 深天马A | 8.81 | -314.52 | -0.33 | -3.61% | 1320585 | 117327.3 | 5.42% | | 920556 | 雅达股份 | 7.65 | 55.84 | -0.29 | -3.65% | 19060 | 1476.247 | 1.63% | | 600868 | 梅雁吉祥 | 2.90 | -57.78 | -0.11 | -3.65% | 644157 | 18830.96 | 3.39% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | -0.18 | -3.69% | 201081 | 9528.44 | 1.48% | | 300177 | 中海达 | 6.78 | -21.25 | -0.26 | -3.69% | 117819 | 8068.75 | 1.94% | | 001979 | 招商蛇口 | 7.25 | 105.86 | -0.28 | -3.72% | 604529 | 44163.09 | 0.72% | | 002870 | 香山股份 | 39.32 | 84.00 | -1.53 | -3.75% | 46316 | 18442.14 | 3.57% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 15764 | 2880.767 | 1.95% | | 300561 | 汇金科技 | 12.73 | -214.44 | -0.50 | -3.78% | 175017 | 22536.49 | 7.26% | | 301133 | 金钟股份 | 39.08 | -404.83 | -1.55 | -3.81% | 43357 | 16807.26 | 3.90% | | 000776 | 广发证券 | 20.60 | 10.30 | -0.82 | -3.83% | 1026588 | 214870.5 | 1.74% | | 920957 | 汉维科技 | 9.25 | 116.46 | -0.37 | -3.85% | 6480 | 606.4674 | 1.52% | | 920075 | 柏星龙 | 16.73 | 40.52 | -0.67 | -3.85% | 7250 | 1226.437 | 2.08% | | 000045 | 深纺织A | 10.76 | 78.12 | -0.44 | -3.93% | 68008 | 7376.11 | 1.49% | | 300052 | 中青宝 | 11.88 | -53.92 | -0.49 | -3.96% | 188755 | 23049.14 | 7.21% | | 000973 | 佛塑科技 | 15.20 | 57.97 | -0.63 | -3.98% | 675408 | 104079.6 | 9.53% | | 300241 | 瑞丰光电 | 6.75 | 71.49 | -0.28 | -3.98% | 458284 | 31120.86 | 7.64% | | 002218 | 拓日新能 | 4.09 | -29.02 | -0.17 | -3.99% | 449142 | 18537.32 | 3.24% | | 001378 | 德冠新材 | 19.10 | 37.34 | -0.80 | -4.02% | 54849 | 10777.54 | 6.50% | | 002975 | 博杰股份 | 136.80 | 122.26 | -5.77 | -4.05% | 246274 | 341071.2 | 17.93% | | 301366 | 一博科技 | 55.84 | 246.30 | -2.36 | -4.05% | 233386 | 130538.6 | 19.95% | | 603288 | 海天味业 | 31.95 | 25.68 | -1.37 | -4.11% | 190978 | 62446.41 | 0.34% | | 300376 | 易事特 | 6.04 | -2653.66 | -0.26 | -4.13% | 598293 | 36487.64 | 2.57% | | 688138 | 清溢光电 | 39.24 | 64.59 | -1.69 | -4.13% | 177106.7 | 70047.95 | 5.63% | | 600383 | 金地集团 | 2.32 | -0.79 | -0.10 | -4.13% | 702087.1 | 16578.89 | 1.56% | | 300333 | 兆日科技 | 9.02 | -141.80 | -0.39 | -4.14% | 157325 | 14467.72 | 4.70% | | 002786 | 银宝山新 | 8.09 | -123.03 | -0.35 | -4.15% | 187332 | 15161.65 | 3.79% | | 301288 | 清研环境 | 17.91 | -60.92 | -0.78 | -4.17% | 19988 | 3611.06 | 2.56% | | 600499 | 科达制造 | 14.96 | 18.53 | -0.66 | -4.23% | 245083 | 37219.54 | 1.28% | | 605499 | 东鹏饮料 | 120.09 | 18.79 | -5.30 | -4.23% | 77677 | 94593.41 | 1.15% | | 000099 | 中信海直 | 15.86 | 39.61 | -0.70 | -4.23% | 181433 | 28919.71 | 2.34% | | 002047 | 宝鹰股份 | 4.53 | 103.73 | -0.20 | -4.23% | 501896 | 23020.15 | 3.31% | | 300482 | 万孚生物 | 19.36 | -54.02 | -0.86 | -4.25% | 257555 | 49735.95 | 5.99% | | 000036 | 华联控股 | 4.92 | 76.36 | -0.22 | -4.28% | 272446 | 13540.27 | 1.94% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 138294 | 11465.46 | 0.62% | | 601330 | 绿色动力 | 7.70 | 17.24 | -0.35 | -4.35% | 244226 | 19063.75 | 2.47% | | 688622 | *ST禾信 | 134.54 | -99.37 | -6.12 | -4.35% | 16422.11 | 22777.27 | 2.33% | | 002676 | 顺威股份 | 5.16 | 44.85 | -0.24 | -4.44% | 164713 | 8561.5 | 2.29% | | 301059 | 金三江 | 12.24 | 33.82 | -0.57 | -4.45% | 83488 | 10228.62 | 4.04% | | 000055 | 方大集团 | 3.65 | -7.53 | -0.17 | -4.45% | 239924 | 8906.02 | 3.55% | | 300130 | 新国都 | 20.73 | 28.06 | -0.97 | -4.47% | 217978 | 46349.81 | 5.02% | | 301313 | 凡拓数创 | 59.23 | -44.56 | -2.88 | -4.64% | 224485 | 135632 | 28.58% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 945044.9 | 9667.2 | 5.50% | | 300269 | 联建光电 | 4.88 | -633.40 | -0.24 | -4.69% | 238040 | 11757.15 | 4.53% | | 002303 | 美盈森 | 3.65 | 23.10 | -0.18 | -4.70% | 781647.1 | 29613.85 | 8.08% | | 600098 | 广州发展 | 6.58 | 9.60 | -0.33 | -4.78% | 474437 | 31746.21 | 1.35% | | 002227 | *ST特迅 | 6.72 | -25.56 | -0.34 | -4.82% | 68873 | 4744.5 | 2.80% | | 688788 | 科思科技 | 42.90 | -30.75 | -2.20 | -4.88% | 126558 | 56011.8 | 5.78% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 177620 | 10184.65 | 5.62% | | 002106 | 莱宝高科 | 14.05 | 48.38 | -0.73 | -4.94% | 816024 | 115729.8 | 11.58% | | 000068 | 华控赛格 | 3.26 | -31.16 | -0.17 | -4.96% | 398520 | 13200.33 | 3.96% | | 000016 | *ST康佳A | 2.68 | -0.50 | -0.14 | -4.96% | 294884 | 8026.49 | 1.85% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 7067 | 1399.27 | 0.57% | | 000010 | *ST美丽 | 1.90 | -1286.49 | -0.10 | -5.00% | 274014 | 5301.11 | 3.14% | | 002169 | 智光电气 | 14.22 | 56.98 | -0.75 | -5.01% | 457761 | 66023.26 | 6.03% | | 002052 | 同洲电子 | 8.47 | 104.47 | -0.46 | -5.15% | 248689 | 21120.41 | 3.61% | | 000078 | ST海王 | 1.47 | -6.76 | -0.08 | -5.16% | 843282 | 12578.84 | 3.21% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.25 | -5.19% | 221731 | 10213.94 | 3.77% | | 688125 | 安达智能 | 190.88 | -131.54 | -10.65 | -5.28% | 20651.09 | 40163.84 | 2.53% | | 603038 | 华立股份 | 15.20 | 49.06 | -0.86 | -5.35% | 82113 | 12694.45 | 3.06% | | 300521 | 爱司凯 | 28.88 | -320.46 | -1.67 | -5.47% | 101905 | 30302.25 | 6.89% | | 600004 | 白云机场 | 7.71 | 14.83 | -0.45 | -5.51% | 379757 | 29604.02 | 1.60% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 600475 | 37446.98 | 8.90% | | 300227 | 光韵达 | 10.72 | -21.04 | -0.63 | -5.55% | 270252 | 29767.58 | 6.24% | | 688612 | 威迈斯 | 31.59 | 22.50 | -1.86 | -5.56% | 90558.62 | 28987.47 | 3.59% | | 603608 | 天创时尚 | 24.60 | 362.50 | -1.48 | -5.67% | 383971 | 95951.12 | 9.15% | | 002993 | 奥海科技 | 68.47 | 54.90 | -4.13 | -5.69% | 116765 | 81964.75 | 4.90% | | 000690 | 宝新能源 | 5.13 | 10.79 | -0.31 | -5.70% | 955012.9 | 50016.39 | 4.39% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.98 | -5.95% | 48802 | 7731.09 | 5.50% | | 000531 | 穗恒运A | 6.45 | 16.85 | -0.41 | -5.98% | 279123 | 18361.49 | 3.07% | | 300834 | 星辉环材 | 47.05 | 172.64 | -3.10 | -6.18% | 66677 | 31492.35 | 3.47% | | 300457 | 赢合科技 | 23.48 | 25.90 | -1.55 | -6.19% | 302901 | 72013.2 | 4.77% | | 601318 | 中国平安 | 49.40 | 6.74 | -3.36 | -6.37% | 2132789 | 1073014 | 2.00% | | 000601 | 韶能股份 | 6.61 | 70.67 | -0.47 | -6.64% | 913768.9 | 61833.32 | 8.71% | | 000027 | 深圳能源 | 6.88 | 16.36 | -0.49 | -6.65% | 754046 | 53227.09 | 1.58% | | 300737 | 科顺股份 | 7.61 | -16.49 | -0.55 | -6.74% | 1067396 | 83029.84 | 12.04% | | 002672 | 东江环保 | 3.40 | -3.04 | -0.25 | -6.85% | 295940 | 10198.67 | 3.27% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.59 | -6.85% | 39560 | 3282.063 | 2.57% | | 300317 | 珈伟新能 | 4.46 | -20.16 | -0.34 | -7.08% | 746487.1 | 33766.53 | 9.01% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 1053598 | 45557.64 | 5.38% | | 300735 | 光弘科技 | 23.02 | 68.89 | -1.83 | -7.36% | 515646 | 120897.4 | 6.81% | | 002918 | 蒙娜丽莎 | 11.43 | 49.93 | -1.02 | -8.19% | 395623 | 46486.08 | 18.47% | | 301111 | 粤万年青 | 27.79 | -1021.30 | -2.52 | -8.31% | 195618 | 54255.24 | 12.23% | | 002348 | 高乐股份 | 11.35 | -253.58 | -1.23 | -9.78% | 594608 | 68275.75 | 6.58% | | 002625 | 光启技术 | 34.13 | 103.20 | -3.78 | -9.97% | 863986 | 301489.4 | 4.01% | | 000539 | 粤电力A | 7.40 | 46.74 | -0.82 | -9.98% | 2497151 | 192043.4 | 9.77% | | 000037 | 深南电A | 10.37 | 33.72 | -1.15 | -9.98% | 476823 | 51030.49 | 14.07% |
|