|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)批发业上涨家数:7下跌家数:85平均涨幅:-2.75%平均换手:3.48%总成交额:279.47亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 17.32 | -22.42 | +0.48 | +2.85% | 218423 | 38115.04 | 5.24% | | 002441 | 众业达 | 9.93 | 25.70 | +0.16 | +1.64% | 150851 | 15069.55 | 3.78% | | 300131 | 英唐智控 | 14.70 | 416.42 | +0.14 | +0.96% | 995330 | 151376.9 | 9.55% | | 300937 | 药易购 | 33.94 | -547.57 | +0.14 | +0.41% | 27392 | 9381.249 | 4.49% | | 001316 | 润贝航科 | 51.21 | 43.83 | +0.19 | +0.37% | 57037 | 29190.59 | 5.13% | | 600538 | 国发股份 | 7.09 | -48.38 | +0.02 | +0.28% | 150926 | 10830.52 | 2.88% | | 301126 | 达嘉维康 | 12.20 | -524.46 | +0.01 | +0.08% | 71532 | 8781.375 | 5.19% | | 600599 | *ST熊猫 | 7.58 | -2.57 | 0.00 | 0.00% | 57644 | 4351.746 | 3.47% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 000028 | 国药一致 | 26.05 | 27.15 | -0.01 | -0.04% | 68264 | 17948.3 | 1.43% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.02 | -0.15% | 56730 | 7550.669 | 2.54% | | 002788 | 鹭燕医药 | 15.62 | 19.71 | -0.03 | -0.19% | 192639 | 30328.56 | 5.05% | | 000670 | 盈方微 | 8.41 | -103.27 | -0.02 | -0.24% | 455019 | 38366.15 | 5.54% | | 001335 | 信凯科技 | 49.82 | 45.28 | -0.22 | -0.44% | 11343 | 5667.61 | 4.84% | | 600082 | 海泰发展 | 4.07 | 43.51 | -0.02 | -0.49% | 176806 | 7305.098 | 2.79% | | 600287 | 苏豪时尚 | 5.92 | 104.08 | -0.03 | -0.50% | 72761 | 4347.388 | 1.67% | | 301166 | 优宁维 | 32.36 | -147.53 | -0.20 | -0.61% | 14996 | 4927.588 | 2.63% | | 600689 | 上海三毛 | 13.54 | 156.74 | -0.10 | -0.73% | 38568 | 5265.958 | 2.53% | | 603716 | 塞力医疗 | 21.91 | -19.15 | -0.21 | -0.95% | 81170 | 18078.96 | 3.86% | | 600829 | 人民同泰 | 11.11 | 54.07 | -0.11 | -0.98% | 143493 | 16167.5 | 2.47% | | 000632 | 三木集团 | 4.98 | -4.02 | -0.05 | -0.99% | 170026 | 8571.696 | 3.65% | | 000705 | 浙江震元 | 9.34 | 66.09 | -0.10 | -1.06% | 66734 | 6320.008 | 2.37% | | 002072 | 凯瑞德 | 7.14 | -128.82 | -0.09 | -1.24% | 41392 | 2987.227 | 1.40% | | 000701 | 厦门信达 | 6.15 | -6.21 | -0.08 | -1.28% | 135275 | 8457.263 | 2.03% | | 603122 | 合富中国 | 17.53 | -613.61 | -0.25 | -1.41% | 111632 | 19828.33 | 2.80% | | 301584 | 建发致新 | 29.16 | 41.00 | -0.42 | -1.42% | 19825 | 5862.398 | 3.93% | | 002416 | 爱施德 | 12.61 | 39.70 | -0.19 | -1.48% | 226447 | 28934.85 | 1.85% | | 600250 | 南京商旅 | 11.26 | 137.03 | -0.17 | -1.49% | 97967 | 11200.6 | 3.15% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.05 | -1.50% | 397604 | 13238.4 | 2.91% | | 600511 | 国药股份 | 28.63 | 10.74 | -0.44 | -1.51% | 70973 | 20521.7 | 1.28% | | 000151 | 中成股份 | 13.18 | -23.27 | -0.22 | -1.64% | 64937 | 8655.828 | 2.11% | | 603368 | 柳药集团 | 17.86 | 9.04 | -0.30 | -1.65% | 70824 | 12789.42 | 1.78% | | 600415 | 小商品城 | 15.80 | 20.62 | -0.29 | -1.80% | 731146 | 117411 | 1.33% | | 000950 | 重药控股 | 5.94 | 27.39 | -0.11 | -1.82% | 283370 | 17048.03 | 1.64% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.08 | -1.87% | 148979 | 6326.923 | 0.98% | | 600051 | 宁波联合 | 7.82 | 26.08 | -0.15 | -1.88% | 94067 | 7466.086 | 3.03% | | 600822 | 上海物贸 | 10.82 | 219.19 | -0.22 | -1.99% | 54426 | 5957.109 | 1.37% | | 301263 | 泰恩康 | 31.50 | 575.50 | -0.65 | -2.02% | 33545 | 10723.48 | 1.10% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.22 | -2.02% | 189912 | 20462.88 | 1.27% | | 301370 | 国科恒泰 | 11.38 | 54.51 | -0.24 | -2.07% | 41770 | 4818.172 | 1.29% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.22 | -2.08% | 37777 | 3946.151 | 0.33% | | 301015 | 百洋医药 | 22.96 | 22.90 | -0.49 | -2.09% | 32263 | 7524.843 | 0.61% | | 002133 | 广宇集团 | 3.69 | -3.75 | -0.08 | -2.12% | 244214 | 9111.8 | 3.17% | | 002819 | 东方中科 | 27.57 | -39.81 | -0.61 | -2.16% | 27675 | 7732.859 | 1.18% | | 605056 | 咸亨国际 | 21.56 | 34.78 | -0.50 | -2.27% | 104989 | 23145.97 | 2.60% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.08 | -2.38% | 337096 | 11230.44 | 1.75% | | 000025 | 特力Ａ | 17.58 | 49.81 | -0.43 | -2.39% | 106111 | 18876.34 | 2.70% | | 600335 | 国机汽车 | 6.45 | 22.90 | -0.16 | -2.42% | 194825 | 12773.5 | 1.30% | | 001298 | 好上好 | 30.19 | 182.94 | -0.77 | -2.49% | 54381 | 16607.85 | 3.30% | | 920249 | 利尔达 | 14.00 | -141.09 | -0.36 | -2.51% | 64918 | 9246.269 | 5.21% | | 600755 | 厦门国贸 | 6.81 | 29.66 | -0.18 | -2.58% | 340125 | 23417.8 | 1.60% | | 600710 | 苏美达 | 11.36 | 10.95 | -0.32 | -2.74% | 260295 | 29792.91 | 1.99% | | 603071 | XD物产环 | 13.34 | 11.31 | -0.40 | -2.91% | 31021 | 4195.864 | 0.56% | | 600278 | 东方创业 | 8.49 | 35.52 | -0.26 | -2.97% | 97997 | 8499.675 | 1.12% | | 600153 | 建发股份 | 9.25 | 13.17 | -0.29 | -3.04% | 258535 | 24230.34 | 0.89% | | 000829 | 天音控股 | 10.13 | -222.31 | -0.32 | -3.06% | 212205 | 21943.36 | 2.07% | | 301563 | 云汉芯城 | 161.09 | 91.84 | -5.16 | -3.10% | 12097 | 19851.4 | 8.67% | | 600998 | 九州通 | 5.15 | 9.32 | -0.17 | -3.20% | 610520 | 31893.22 | 1.21% | | 000906 | 浙商中拓 | 6.03 | 21.74 | -0.20 | -3.21% | 90716 | 5548.284 | 1.29% | | 003020 | 立方制药 | 25.85 | 30.24 | -0.86 | -3.22% | 22161 | 5812.762 | 1.61% | | 002091 | 江苏国泰 | 8.55 | 12.07 | -0.29 | -3.28% | 244770 | 21222.27 | 1.53% | | 000034 | 神州数码 | 36.75 | 50.24 | -1.29 | -3.39% | 188204 | 70468.66 | 3.11% | | 603108 | 润达医疗 | 15.43 | -59.02 | -0.55 | -3.44% | 261817 | 41032.34 | 4.34% | | 000065 | 北方国际 | 12.18 | 18.21 | -0.44 | -3.49% | 208284 | 25884.95 | 2.14% | | 600058 | 五矿发展 | 13.17 | 136.62 | -0.49 | -3.59% | 336473 | 45179.94 | 3.14% | | 300538 | 同益股份 | 16.07 | -30.95 | -0.60 | -3.60% | 59157 | 9613.958 | 4.89% | | 000019 | 深粮控股 | 7.12 | 25.31 | -0.27 | -3.65% | 214105 | 15415.31 | 5.14% | | 600753 | *ST海钦 | 8.53 | -14.25 | -0.33 | -3.72% | 45747 | 3988.709 | 1.99% | | 000062 | 深圳华强 | 25.20 | 85.63 | -0.99 | -3.78% | 221293 | 56765.47 | 2.12% | | 600128 | 苏豪弘业 | 11.42 | 61.57 | -0.45 | -3.79% | 90398 | 10491.05 | 3.66% | | 600739 | 辽宁成大 | 12.03 | 21.33 | -0.48 | -3.84% | 352366 | 43196.47 | 2.30% | | 600725 | 云维股份 | 4.57 | -79.45 | -0.19 | -3.99% | 404223 | 18566.14 | 3.28% | | 000411 | 英特集团 | 11.98 | 13.73 | -0.51 | -4.08% | 123031 | 15018.32 | 3.35% | | 600098 | 广州发展 | 6.86 | 10.44 | -0.30 | -4.19% | 396270 | 27604.6 | 1.13% | | 000626 | 远大控股 | 7.60 | -19.90 | -0.34 | -4.28% | 110197 | 8562.451 | 2.19% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.61 | -4.33% | 67123 | 9195.83 | 2.50% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | -0.15 | -4.39% | 384658 | 12827.68 | 1.72% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.31 | -4.41% | 278528 | 18993.73 | 5.79% | | 600704 | XD物产中 | 5.59 | 7.61 | -0.26 | -4.44% | 1107503 | 63149.82 | 2.14% | | 600173 | 卧龙新能 | 7.95 | -357.51 | -0.39 | -4.68% | 258634 | 20844.77 | 3.69% | | 000096 | 广聚能源 | 10.85 | 94.35 | -0.54 | -4.74% | 172620 | 19006.98 | 3.38% | | 300184 | 力源信息 | 10.55 | 78.82 | -0.54 | -4.87% | 488553 | 52572.69 | 4.67% | | 000638 | *ST万方 | 2.33 | -64.57 | -0.12 | -4.90% | 5294 | 123.3502 | 0.17% | | 600608 | *ST沪科 | 3.81 | -260.26 | -0.20 | -4.99% | 48513 | 1867.781 | 1.52% | | 300975 | 商络电子 | 16.50 | 71.43 | -0.99 | -5.66% | 1089883 | 184748.1 | 22.15% | | 601061 | XD中信金 | 14.09 | 24.25 | -0.85 | -5.69% | 335700 | 48262.76 | 6.70% | | 002221 | 东华能源 | 8.10 | 32.91 | -0.54 | -6.25% | 306211 | 25434.03 | 2.10% | | 300650 | 太龙股份 | 18.80 | 75.17 | -1.26 | -6.28% | 199564 | 38254.21 | 11.72% | | 600180 | 瑞茂通 | 3.55 | 240.38 | -0.24 | -6.33% | 312721 | 11231.08 | 2.88% | | 301099 | 雅创电子 | 46.95 | 66.08 | -3.62 | -7.16% | 59789 | 28687.47 | 6.66% | | 000554 | 泰山石油 | 7.75 | 23.40 | -0.71 | -8.39% | 842610 | 66649.13 | 23.23% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.38 | -8.41% | 697752 | 29321.49 | 4.73% | | 001287 | 中电港 | 23.74 | 52.17 | -2.64 | -10.01% | 384963 | 92992.56 | 8.80% | | 300475 | 香农芯创 | 147.73 | 265.06 | -20.83 | -12.36% | 386336 | 601463.6 | 8.67% |
|