中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海翔药业(002099)浙江省上涨家数:268下跌家数:449平均涨幅:-0.72%平均换手:2.74%总成交额:1996.77亿元
更新时间：2026-02-02 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机38.90-53.22+4.59+13.38%9814037327.856.83%
688583思看科技142.42105.35+13.74+10.68%67364.0490014.4921.87%
600232金鹰股份9.32-151.97+0.85+10.04%14417813166.73.95%
002112三变科技21.6377.17+1.97+10.02%20849244968.817.96%
603103横店影视28.05192.86+2.55+10.00%207285814.110.33%
605255天普股份133.91551.92+12.17+10.00%3115640352.892.32%
603172万丰股份28.3067.44+2.57+9.99%4933613962.159.85%
603618杭电股份9.94-33.93+0.90+9.96%10375410313.11.50%
002099海翔药业6.87-33.20+0.54+8.53%842696.956833.595.22%
920062科润智控11.7960.39+0.89+8.17%18739122581.9714.05%
600986浙文互联14.17166.28+1.06+8.09%4315341597686.729.01%
603271永杰新材47.0323.57+3.22+7.35%7783035514.8319.77%
601116三江购物17.7771.58+1.18+7.11%52415292137.969.57%
300878维康药业27.98-12.85+1.80+6.88%5827516020.384.04%
300118东方日升21.20-8.60+1.27+6.37%168373736404918.17%
300316晶盛机电47.33137.45+2.81+6.31%459050216590.83.73%
002131利欧股份9.90137.05+0.58+6.22%9766724956721.716.70%
600537亿晶光电3.33-2.28+0.19+6.05%180415360654.4315.24%
600768宁波富邦18.76183.76+0.92+5.16%13399425020.5110.02%
301388欣灵电气34.78158.13+1.69+5.11%3916913548.0614.32%
603331百达精工16.4146.51+0.78+4.99%42805969976.2821.17%
002188中天服务7.1087.59+0.32+4.72%27617719704.8910.73%
603667五洲新春79.35317.16+3.51+4.63%43251933907511.81%
603685晨丰科技22.36237.37+0.96+4.49%5664312718.52.81%
605066天正电气8.4834.88+0.36+4.43%31160726373.146.20%
003011海象新材24.5218.13+1.04+4.43%6514216195.438.34%
300849锦盛新材19.19-87.24+0.75+4.07%296235579.12.44%
600330天通股份14.11797.28+0.55+4.06%1797339254661.314.57%
600763通策医疗47.7341.32+1.73+3.76%19114191566.134.27%
301309万得凯30.6426.11+1.11+3.76%2106064268.25%
688777中控技术86.8582.60+3.02+3.60%306843.8267691.33.92%
601599浙文影业4.6744.99+0.16+3.55%118667555760.5110.23%
603391力聚热能72.0932.01+2.38+3.41%5694240717.8425.03%
603557ST起步2.78-12.18+0.09+3.35%2203956153.73.54%
300792壹网壹创44.09131.03+1.40+3.28%15760168880.77.42%
300998宁波方正23.69-221.24+0.74+3.22%347128196.5693.22%
001278一彬科技23.37-56.84+0.72+3.18%5811213322.2411.50%
301056森赫股份16.7161.33+0.51+3.15%7494512313.284.26%
300766每日互动43.58-137.30+1.31+3.10%303293132133.58.47%
600683京投发展5.04-6.40+0.15+3.07%20592410391.562.78%
001333光华股份27.3327.02+0.81+3.05%246056702.845.59%
002032苏泊尔44.4616.36+1.29+2.99%3774716804.330.47%
301345涛涛车业214.3831.74+6.18+2.97%1486931611.165.12%
603208江山欧派15.28-28.14+0.44+2.96%461247002.232.60%
301535浙江华远26.5190.03+0.76+2.95%4844212789.677.59%
301359东南电子21.2360.60+0.59+2.86%221954680.523.25%
001225和泰机电76.80108.66+2.12+2.84%85936690.294.08%
300838浙江力诺16.50463.40+0.45+2.80%340485584.783.35%
603070万控智造14.8064.16+0.40+2.78%478087047.441.21%
002388新亚制程5.55-12.06+0.15+2.78%23259712915.654.59%
300863卡倍亿62.1169.48+1.67+2.76%5246732551.92.90%
300669沪宁股份31.90376.48+0.84+2.70%226037177.531.24%
001255博菲电气40.71437.79+1.07+2.70%4006416157.475.64%
300349金卡智能16.4625.50+0.43+2.68%11280918395.923.05%
002135东南网架6.1688.08+0.16+2.67%52810432828.15.06%
002196方正电机17.22-584.98+0.44+2.62%48087081982.789.85%
301082久盛电气18.79-183.24+0.48+2.62%6787212859.613.24%
002860星帅尔14.0928.89+0.35+2.55%15122521618.984.33%
600865百大集团14.22212.40+0.35+2.52%14961021254.33.98%
300329海伦钢琴13.89-28.52+0.34+2.51%563707831.52.24%
001336楚环科技27.4583.51+0.67+2.50%238636530.245.12%
300144宋城演艺8.7428.87+0.21+2.46%100630888575.054.27%
688310迈得医疗16.70-147.85+0.40+2.45%40242.686714.3222.42%
301055张小泉21.7373.99+0.51+2.40%277005974.581.78%
603867新化股份29.5027.69+0.69+2.40%7999423958.163.71%
301068大地海洋26.52-153.53+0.60+2.31%114413020.931.14%
000913钱江摩托16.0115.90+0.36+2.30%96046153792.09%
600152维科技术7.74-46.23+0.17+2.25%19277015070.373.64%
688023安恒信息57.24-85.86+1.24+2.21%38709.3722167.043.79%
603711香飘飘13.5538.25+0.29+2.19%420535707.481.02%
920682球冠电缆9.9725.80+0.21+2.15%731097338.9483.89%
300817双飞集团20.9471.09+0.44+2.15%322116778.582.57%
300882万胜智能22.8037.24+0.47+2.10%9235721177.673.47%
301157华塑科技54.5093.46+1.12+2.10%79404307.693.84%
603897长城科技26.4020.79+0.54+2.09%4315711365.432.09%
300880迦南智能19.3942.52+0.38+2.00%370007168.6091.90%
603195公牛集团42.6119.32+0.83+1.99%4267418275.090.24%
920639晨光电缆8.8382.57+0.17+1.96%670785968.4725.72%
002404嘉欣丝绸7.3525.57+0.14+1.94%14096310381.233.09%
001270*ST铖昌160.22363.81+2.93+1.86%94342154103.84.64%
300645正元智慧19.89321.90+0.36+1.84%390657745.762.80%
601002晋亿实业5.5825.19+0.10+1.82%18224610183.511.91%
300953震裕科技162.3457.07+2.81+1.76%3748360577.783.01%
603076乐惠国际24.70210.40+0.42+1.73%159163902.181.32%
688184ST帕瓦10.05-3.26+0.17+1.72%10332.551042.1451.03%
603980吉华集团6.5578.38+0.11+1.71%142062591808.7120.99%
300746汉嘉数智13.74-7.59+0.23+1.70%348024797.211.56%
002664信质集团26.21192.86+0.43+1.67%10813928082.722.69%
300898熊猫乳品29.0337.45+0.47+1.65%4125211981.033.60%
002634棒杰股份5.61-1.86+0.09+1.63%31896117423.417.14%
003036泰坦股份16.2470.29+0.26+1.63%258914191.831.20%
002563森马服饰5.6316.50+0.09+1.62%43242724250.241.96%
603272联翔股份21.70107.54+0.34+1.59%151153274.571.46%
300489光智科技43.64210.31+0.68+1.58%2303710034.091.68%
600491龙元建设3.23-8.19+0.05+1.57%2931419271.5691.92%
002534西子洁能17.3074.97+0.26+1.53%8871315430.681.08%
002602世纪华通20.0639.25+0.30+1.52%1844248372770.22.71%
300426华智数媒8.75-12.36+0.13+1.51%1038989110.782.60%
301008宏昌科技35.78138.09+0.52+1.47%265949531.6892.30%
920227美登科技83.6080.45+1.20+1.46%1863915551.3210.60%
920086科马材料36.3837.46+0.51+1.42%205117344.6357.67%
603048浙江黎明22.1253.01+0.31+1.42%159853515.461.09%
605088冠盛股份37.3225.04+0.52+1.41%5380320043.862.69%
002344海宁皮城5.0384.39+0.07+1.41%1897159527.91.48%
601877正泰电器29.6413.98+0.41+1.40%26350178926.291.23%
300943春晖智控27.99103.65+0.38+1.38%9888727296.127.36%
300566激智科技19.6227.37+0.26+1.34%6098412007.942.69%
301353普莱得29.5441.97+0.39+1.34%130673841.824.10%
301073君亭酒店30.66355.09+0.40+1.32%7796123824.924.38%
603917合力科技14.85298.99+0.19+1.30%511467589.552.51%
002633申科股份16.43411.33+0.21+1.29%272534483.611.82%
300901中胤时尚17.73-204.00+0.22+1.26%230844039.260.96%
301399英特科技20.2095.06+0.25+1.25%218164401.753.99%
605180华生科技15.5898.54+0.19+1.23%195003034.331.15%
688701卓锦股份10.76-15.71+0.13+1.22%24919.162693.9081.86%
605055迎丰股份9.12-147.98+0.11+1.22%272322486.880.62%
603822ST嘉澳108.25-32.95+1.30+1.22%1565916796.262.04%
920770艾能聚18.5055.16+0.22+1.20%346516497.5324.23%
688616西力科技13.5325.51+0.16+1.20%23840.013229.881.33%
301279金道科技32.1768.37+0.38+1.20%118663798.61.21%
301390经纬股份38.1392.67+0.45+1.19%69162642.182.25%
300911亿田智能34.16-85.44+0.40+1.18%191026507.371.11%
002050三花智控51.5453.69+0.60+1.18%1329384685038.33.61%
002686亿利达6.88318.65+0.08+1.18%920046316.591.76%
300897山科智能26.7686.67+0.31+1.17%118993158.011.36%
002515金字火腿6.06135.01+0.07+1.17%21515713114.221.78%
300360炬华科技17.3814.83+0.20+1.16%11471820031.242.29%
002276万马股份16.8434.19+0.19+1.14%28459648177.52.83%
603373安邦护卫40.0033.24+0.45+1.14%97683876.592.15%
688611杭州柯林60.53225.32+0.67+1.12%15990.189708.4741.04%
300853申昊科技21.40-12.67+0.23+1.09%188124047.191.71%
688565力源科技13.1460.62+0.14+1.08%25302.783344.1091.69%
603222济民健康8.49-26.97+0.09+1.07%707745992.681.35%
002779中坚科技100.00390.89+1.06+1.07%2840028727.381.71%
300163先锋新材5.7029.11+0.06+1.06%82069046793.2418.09%
300894火星人11.69-21.37+0.12+1.04%268083132.320.91%
603085天成自控11.70611.52+0.12+1.04%656467741.3511.65%
601916浙商银行2.945.79+0.03+1.03%144348442468.310.67%
688296和达科技15.69-38.05+0.16+1.03%18947.242983.5331.76%
603321梅轮电梯7.8558.58+0.08+1.03%1077288480.063.13%
601018宁波港3.9514.87+0.04+1.02%109910343900.570.56%
300314戴维医疗14.1561.21+0.14+1.00%325004603.672.26%
002122ST汇洲3.06-15.96+0.03+0.99%1967316070.20.99%
000559万向钱潮17.4057.24+0.17+0.99%1073181187763.63.24%
301032新柴股份13.3935.25+0.13+0.98%645758660.994.04%
603661恒林股份34.7317.51+0.33+0.96%94913301.650.68%
600130*ST波导4.26707.36+0.04+0.95%890823802.911.19%
002103广博股份9.7630.30+0.09+0.93%855368341.2712.27%
603610麒盛科技17.5540.78+0.16+0.92%463048236.561.31%
002730电光科技15.7359.75+0.14+0.90%434166810.761.25%
001238浙江正特54.35-64302.56+0.48+0.89%56743125.420.55%
603173福斯达48.7319.57+0.43+0.89%2794213670.631.75%
301113雅艺科技26.10322.88+0.23+0.89%122053170.382.22%
301335天元宠物29.8479.20+0.26+0.88%176105280.533.48%
600526菲达环保5.7418.44+0.05+0.88%1444578295.891.65%
002095生意宝18.56-436.85+0.16+0.87%247134580.990.98%
301119正强股份48.1543.29+0.40+0.84%190099156.582.26%
603703盛洋科技14.57-165.24+0.12+0.83%9071713202.312.19%
002615哈尔斯8.6024.79+0.07+0.82%12430210709.074.06%
600512腾达建设2.48144.76+0.02+0.81%3048537541.291.92%
600023浙能电力4.999.18+0.04+0.81%799012.940015.230.60%
001256炜冈科技21.8034.11+0.17+0.79%168773685.121.58%
603896寿仙谷20.6430.02+0.16+0.78%169313488.210.85%
601789宁波建工5.2429.46+0.04+0.77%26579313947.752.45%
603908牧高笛24.9883.13+0.19+0.77%101892549.341.09%
003025思进智能14.6428.69+0.11+0.76%370385426.141.64%
002795永和智控6.81-10.68+0.05+0.74%17112411517.543.94%
688255凯尔达34.62258.24+0.25+0.73%22975.098014.452.09%
605009豪悦护理31.2122.64+0.22+0.71%107213356.490.50%
605018长华集团11.4263.43+0.08+0.71%314023584.410.67%
300181佐力药业17.1720.20+0.12+0.70%8814515220.311.46%
301201诚达药业38.92-116.42+0.27+0.70%191457459.581.76%
000963华东医药36.3217.23+0.25+0.69%7617727799.740.43%
603001奥康国际10.21-14.16+0.07+0.69%846038658.4712.11%
301053远信工业35.32107.34+0.24+0.68%43551542.810.56%
605011杭州热电20.6743.98+0.14+0.68%235984874.570.59%
603277银都股份16.2518.86+0.11+0.68%96301559.450.16%
300025华星创业5.95-38.85+0.04+0.68%803594772.451.59%
300234开尔新材5.98623.70+0.04+0.67%1288987636.113.75%
601112C振石21.8248.75+0.14+0.65%38930682828.3621.96%
001380华纬科技23.4622.90+0.15+0.64%282226610.53.21%
603073彩蝶实业20.8124.89+0.13+0.63%163333393.214.36%
603657春光科技28.46266.61+0.17+0.60%84032384.450.62%
300283温州宏丰8.39-84.49+0.05+0.60%13439211273.753.66%
301255通力科技28.62105.15+0.17+0.60%94132695.572.47%
002687乔治白5.1043.41+0.03+0.59%1177216028.572.85%
600059古越龙山10.2645.45+0.06+0.59%37224238552.914.08%
688307中润光学46.5174.53+0.27+0.58%20383.489609.1053.46%
605369拱东医疗19.0241.03+0.11+0.58%57351088.690.26%
301222浙江恒威30.5329.51+0.17+0.56%80552456.661.01%
603788宁波高发16.4218.89+0.09+0.55%157522578.290.71%
000517荣安地产1.84-2.77+0.01+0.55%3558106578.811.43%
301539宏鑫科技21.2851.54+0.11+0.52%129872754.971.73%
600830香溢融通9.7465.40+0.05+0.52%503354930.51.11%
600814杭州解百8.1030.32+0.04+0.50%576184680.540.78%
301198喜悦智行14.33-107.08+0.07+0.49%249013571.561.60%
603120肯特催化43.2143.88+0.21+0.49%192168261.018.50%
301052果麦文化39.92124.77+0.19+0.48%3435213817.354.28%
600884杉杉股份12.93-272.45+0.06+0.47%36611147982.072.00%
002617露笑科技8.6461.51+0.04+0.47%46391940220.982.45%
601579会稽山21.8052.31+0.10+0.46%18488840805.673.86%
002322理工能科13.2721.22+0.06+0.45%354284725.611.01%
301507民生健康15.4946.00+0.07+0.45%323005004.462.93%
603709中源家居18.07-36.94+0.08+0.44%160852910.181.29%
600572康恩贝4.5316.70+0.02+0.44%34179915557.961.35%
002164宁波东力13.92120.17+0.06+0.43%8991812525.671.87%
300611美力科技28.0740.61+0.12+0.43%5427015393.443.66%
000705浙江震元9.4867.08+0.04+0.42%470914472.271.67%
002370亚太药业7.1439.47+0.03+0.42%871226232.351.17%
603010万盛股份12.18207.11+0.05+0.41%33540841242.685.69%
001211双枪科技29.4293.28+0.12+0.41%233106890.033.48%
301252同星科技30.8145.51+0.12+0.39%147894551.433.13%
002767先锋电子23.5694.16+0.09+0.38%351438236.12.70%
603839安正时尚7.95-29.83+0.03+0.38%237081887.970.61%
600580卧龙电驱44.1070.79+0.16+0.36%354145156534.82.27%
300435中泰股份31.07176.05+0.11+0.36%17708856048.744.80%
688320禾川科技34.21-29.34+0.12+0.35%18345.716294.9831.21%
002247聚力文化2.9162.47+0.01+0.34%2223156462.363.45%
688092爱科科技29.6045.14+0.10+0.34%11932.163533.9391.44%
603015弘讯科技14.87129.47+0.05+0.34%522987778.411.29%
002403爱仕达12.15-90.81+0.04+0.33%178732169.610.60%
300768迪普科技18.5773.63+0.06+0.32%305795688.20.73%
002415海康威视31.4321.84+0.10+0.32%359625113592.80.40%
601177杭齿前进16.6226.18+0.05+0.30%334725559.050.84%
600576祥源文旅6.6536.41+0.02+0.30%17792911876.112.69%
603701德宏股份20.61126.80+0.06+0.29%229674767.070.88%
600477杭萧钢构3.4472.15+0.01+0.29%51162317627.622.17%
301004嘉益股份48.7312.48+0.14+0.29%46822296.560.34%
300306远方信息14.1443.58+0.04+0.28%270693804.71.72%
603305旭升集团17.9552.77+0.05+0.28%32778459321.252.84%
300550和仁科技14.4573.94+0.04+0.28%385685567.141.47%
603583捷昌驱动37.3939.10+0.10+0.27%4685217633.931.23%
002849威星智能19.32109.34+0.05+0.26%6613612769.493.42%
603177德创环保11.62201.90+0.03+0.26%248082895.291.21%
002082万邦德15.67674.88+0.04+0.26%8108912951.241.47%
601515衢州东峰4.18-20.38+0.01+0.24%1982908285.051.03%
605177东亚药业21.48-11.29+0.05+0.23%152873307.741.36%
605080浙江自然26.1018.04+0.06+0.23%237896258.761.69%
605500森林包装8.9842.19+0.02+0.22%196501763.680.47%
002940昂利康32.1760.04+0.07+0.22%3390910964.341.83%
300133华策影视9.2969.63+0.02+0.22%104305797733.456.47%
688032禾迈股份103.41324.90+0.22+0.21%6415.3696642.1580.52%
300795米奥会展14.1234.69+0.03+0.21%268193806.161.55%
300078思创智联4.81-24.15+0.01+0.21%21888710552.321.97%
603105芯能科技9.9725.73+0.02+0.20%742047434.081.48%
601878浙商证券10.7219.16+0.02+0.19%24999726901.530.55%
603297永新光学104.5052.85+0.19+0.18%73697717.7290.67%
300033同花顺349.4278.98+0.63+0.18%61727218070.21.97%
603194中力股份38.8517.80+0.07+0.18%129825057.760.82%
603806福斯特17.0460.31+0.03+0.18%29527350656.411.13%
603237五芳斋17.3232.02+0.03+0.17%135992355.430.69%
300412迦南科技5.8292.57+0.01+0.17%1064136220.262.27%
002522浙江众成5.9769.98+0.01+0.17%22098713220.922.44%
603239浙江仙通24.1133.61+0.04+0.17%314757572.761.16%
002570贝因美6.1248.09+0.01+0.16%1156197073.781.07%
002629仁智股份6.16733.40+0.01+0.16%16926210308.784.00%
301607富特科技47.7549.80+0.07+0.15%3397016339.823.04%
603089正裕工业13.7721.10+0.02+0.15%263873624.741.10%
300307慈星股份7.1960.02+0.01+0.14%596464286.10.76%
301077星华新材31.0435.19+0.04+0.13%207566427.252.18%
600032浙江新能7.8935.40+0.01+0.13%919837314.060.38%
301203国泰环保35.6222.11+0.04+0.11%49011750.851.12%
300512中亚股份10.27122.63+0.01+0.10%517575324.381.60%
002034旺能环境16.8912.22+0.01+0.06%316545369.060.73%
603178圣龙股份17.47-82.50+0.01+0.06%85211490.410.36%
920058华洋赛车32.3232.76+0.01+0.03%1877605.06680.68%
301667纳百川70.4772.44+0.02+0.03%121158538.95.39%
002931锋龙股份99.54872.59+0.01+0.01%267677253130.813.30%
000631顺发恒能4.15122.820.000.00%25102310430.541.05%
600261阳光照明3.6727.230.000.00%1031443802.850.77%
002061浙江交科4.159.360.000.00%43574818188.031.68%
002115三维通信14.93-49.640.000.00%818022123750.110.88%
300266兴源环境2.51-19.030.000.00%1014172542.230.65%
603320迪贝电气21.8143.370.000.00%263155737.991.76%
300519新光药业15.8843.850.000.00%174912790.471.53%
603677奇精机械18.0050.690.000.00%111312009.380.58%
603033三维股份11.27-36.920.000.00%9950911165.330.98%
300666江丰电子--------------
601528瑞丰银行5.455.330.000.00%1077385894.830.62%
605268王力安防10.8627.350.000.00%251032721.830.57%
605378野马电池21.5062.050.000.00%100752166.830.39%
605028世茂能源26.5325.820.000.00%122553227.350.77%
603700宁水集团14.1630.58-0.01-0.07%307434357.461.54%
603556海兴电力39.0920.16-0.03-0.08%5033619992.531.04%
603726朗迪集团25.3121.85-0.02-0.08%254766469.961.38%
301081严牌股份11.86188.21-0.01-0.08%380234510.11.74%
002703浙江世宝20.4189.87-0.02-0.10%16836334420.012.87%
300439美康生物10.1741.51-0.01-0.10%324263304.621.11%
600283钱江水利9.3522.44-0.01-0.11%272892557.220.50%
605162新中港9.2024.77-0.01-0.11%296172739.370.74%
002332仙琚制药9.1733.14-0.01-0.11%838207712.670.85%
000156华数传媒8.7030.34-0.01-0.11%17124214969.891.01%
600571信雅达16.0174.38-0.02-0.12%74527120351.63%
301065本立科技23.7435.98-0.03-0.13%122442911.581.42%
001222源飞宠物22.5824.66-0.03-0.13%85061917.860.79%
603662柯力传感66.6657.78-0.09-0.13%2712818142.010.97%
002173创新医疗27.98-201.14-0.04-0.14%20257157045.94.87%
300743天地数码20.3628.15-0.03-0.15%215514393.951.69%
603093南华期货18.4129.29-0.03-0.16%302255596.070.50%
300710万隆光电30.42-13.58-0.05-0.16%216486593.552.90%
002863今飞凯达5.9645.24-0.01-0.17%982275880.731.64%
603289泰瑞机器11.0731.05-0.02-0.18%329903647.191.12%
601865福莱特16.08108.10-0.03-0.19%18664730180.310.98%
920169七丰精工37.2387.36-0.07-0.19%208377843.1094.10%
605179一鸣食品20.49213.72-0.04-0.19%259195346.390.65%
301448开创电气43.62888.72-0.09-0.21%80553521.461.67%
603081大丰实业14.4558.66-0.03-0.21%8328012058.961.97%
603611诺力股份23.6012.27-0.05-0.21%344718233.61.34%
600982宁波能源4.6715.84-0.01-0.21%1222525748.291.09%
301567贝隆精密48.76118.95-0.11-0.23%83334057.233.92%
605377华旺科技8.8218.40-0.02-0.23%975718656.541.75%
003026中晶科技34.72102.37-0.08-0.23%4117614408.334.30%
605117德业股份83.7724.82-0.20-0.24%4842840932.690.53%
300813泰林生物24.57180.92-0.06-0.24%107932647.171.42%
603311金海高科16.1942.09-0.04-0.25%395036409.311.67%
300441鲍斯股份7.7117.12-0.02-0.26%309792397.570.49%
300411金盾股份11.41727.00-0.03-0.26%225492581.780.73%
603551奥普科技11.2614.67-0.03-0.27%289573272.750.76%
603168莎普爱思7.33-42.15-0.02-0.27%557174093.31.50%
603303得邦照明14.4124.01-0.04-0.28%120621736.120.25%
301009可靠股份13.3497.79-0.04-0.30%153692057.791.02%
002712思美传媒6.61-84.34-0.02-0.30%23777215773.044.40%
002021中捷资源3.25-37715.28-0.01-0.31%31470110162.712.63%
603238诺邦股份19.3928.26-0.06-0.31%171753364.360.97%
605005合兴股份19.3534.96-0.06-0.31%143902790.90.36%
002896中大力德81.37219.59-0.26-0.32%2953624068.531.50%
001325元创股份51.3124.85-0.17-0.33%84164326.934.29%
605336帅丰电器15.03143.80-0.05-0.33%201203039.641.10%
300270中威电子11.55-62.72-0.04-0.35%529196051.452.03%
603687大胜达11.4655.07-0.04-0.35%11530413158.052.10%
603088宁波精达10.9745.25-0.04-0.36%570246276.761.30%
603266天龙股份21.6839.09-0.08-0.37%127612769.580.64%
301295美硕科技34.86167.82-0.13-0.37%107613737.983.66%
300718长盛轴承79.6496.06-0.30-0.38%2535920226.471.31%
002937兴瑞科技23.8845.99-0.09-0.38%361788714.641.22%
600051宁波联合7.9426.48-0.03-0.38%6221649572.00%
300920润阳科技41.34118.28-0.16-0.39%108194524.461.65%
603376大明电子37.9253.65-0.15-0.39%67402563.672.17%
001356富岭股份12.5455.25-0.05-0.40%141991779.830.71%
605138盛泰集团7.4089.89-0.03-0.40%285402134.120.51%
688079美迪凯12.11-41.76-0.05-0.41%22714.742764.7860.56%
603300海南华铁7.1522.04-0.03-0.42%35044325157.931.75%
603558健盛集团11.8810.99-0.05-0.42%369374393.441.08%
002273水晶光电23.7328.66-0.10-0.42%17532441733.411.29%
603767中马传动21.30781.68-0.09-0.42%226004830.60.73%
603095越剑智能18.6044.87-0.08-0.43%331946201.171.29%
300145南方泵业4.5634.96-0.02-0.44%2077149494.191.09%
002085万丰奥威15.3239.72-0.07-0.45%19288829648.010.91%
603210泰鸿万立19.5232.89-0.09-0.46%67651323.540.90%
603075热威股份23.5929.93-0.11-0.46%147653480.713.58%
300643万通智控19.2326.79-0.09-0.47%257654937.941.12%
688789宏华数科76.8628.15-0.36-0.47%6860.065300.2340.38%
920475三友科技16.98-4990.18-0.08-0.47%2362402.03360.56%
301398星源卓镁59.1495.54-0.28-0.47%123677389.993.32%
002375亚厦股份4.1917.83-0.02-0.48%999024196.790.75%
920130立方控股24.61-37.52-0.12-0.49%64091587.8231.15%
603119浙江荣泰105.15143.27-0.52-0.49%8744092194.024.29%
688623双元科技102.8487.25-0.51-0.49%5175.645278.7822.70%
001335信凯科技49.7945.26-0.25-0.50%70943549.393.03%
603229奥翔药业9.8244.11-0.05-0.51%545545379.610.66%
600790轻纺城3.8968.36-0.02-0.51%852483334.390.58%
301356天振股份22.7154.27-0.12-0.53%107812462.641.97%
002489浙江永强3.7712.52-0.02-0.53%2097517919.941.10%
002133广宇集团3.75-3.81-0.02-0.53%1677516270.852.18%
300984金沃股份74.48217.98-0.40-0.53%133299977.561.51%
300488恒锋工具33.0138.94-0.18-0.54%81702710.70.57%
601567三星医疗23.5016.75-0.13-0.55%13332231813.640.95%
600633浙数文化15.3834.12-0.09-0.58%36806457266.312.90%
002120韵达股份6.8216.00-0.04-0.58%18667712786.580.66%
605068明新旭腾28.46-20.63-0.17-0.59%149484211.570.92%
601921浙版传媒8.2514.29-0.05-0.60%1153319547.670.52%
603901永创智能14.67114.60-0.09-0.61%631179296.871.29%
920056能之光27.1840.26-0.17-0.62%96492651.2953.13%
002718友邦吊顶74.71-148.32-0.47-0.63%1835013739.953.37%
300729乐歌股份14.2820.37-0.09-0.63%203792922.20.64%
002224三力士4.68431.75-0.03-0.64%1746058155.482.17%
603607京华激光23.3938.67-0.15-0.64%190654476.521.07%
603617君禾股份7.6661.80-0.05-0.65%374462885.960.98%
688475萤石网络30.3942.24-0.20-0.65%28206.458602.5020.36%
300649杭州园林15.14-148.01-0.10-0.66%337475104.153.18%
603213镇洋发展13.5964.99-0.09-0.66%217852984.920.49%
601882海天精工19.6322.43-0.13-0.66%195393859.710.37%
001367海森药业24.0229.56-0.16-0.66%119012886.963.00%
301193家联科技23.67-55.03-0.16-0.67%278776532.042.01%
002552宝鼎科技19.1239.69-0.13-0.68%13102324978.23.56%
301019宁波色母23.5134.83-0.16-0.68%108282555.131.04%
002520日发精机5.86-5.02-0.04-0.68%1023696005.541.43%
603757大元泵业40.2637.24-0.28-0.69%156646338.750.84%
300020ST银江4.28-2.58-0.03-0.70%1621846834.382.12%
300553集智股份42.66127.14-0.30-0.70%181197738.22.15%
002326永太科技25.47-66.20-0.18-0.70%29839477132.023.69%
605158华达新材8.4326.34-0.06-0.71%205871737.750.40%
605259绿田机械22.3215.55-0.16-0.71%221094953.841.28%
603091众鑫股份74.6626.72-0.54-0.72%20011501.990.65%
300068南都电源14.81-6.77-0.11-0.74%16878125046.761.98%
920656海昇药业17.3626.12-0.13-0.74%3153546.03720.97%
002154报喜鸟4.0018.49-0.03-0.74%1530106166.581.30%
301368丰立智能62.603740.90-0.47-0.75%1612110131.62.51%
002488金固股份11.90360.94-0.09-0.75%23266627533.712.53%
603231索宝蛋白19.7721.48-0.15-0.75%241844778.362.28%
688306均普智能10.474895.47-0.08-0.76%67712.977101.1930.55%
002012凯恩股份6.39615.16-0.05-0.78%17196210988.573.68%
603079圣达生物20.2162.54-0.16-0.79%145772954.260.77%
002801微光股份35.0628.83-0.28-0.79%150015293.581.30%
002142宁波银行30.707.02-0.25-0.81%29930192854.90.45%
600415小商品城15.9620.83-0.13-0.81%45643673774.120.83%
600177雅戈尔7.2912.96-0.06-0.82%16095011820.660.35%
600570恒生电子30.7955.39-0.26-0.84%19715961115.341.04%
002381双箭股份7.0242.72-0.06-0.85%523263678.751.63%
000967盈峰环境6.9857.99-0.06-0.85%16732411716.410.53%
002468申通快递12.7517.07-0.11-0.86%8847411353.880.60%
002044美年健康6.9387.65-0.06-0.86%122462285115.083.16%
002263大东南3.45127.50-0.03-0.86%2426198412.131.29%
688215瑞晟智能72.92252.00-0.64-0.87%9895.227396.4771.59%
688360德马科技19.2159.23-0.17-0.88%22846.984401.6970.91%
301092争光股份36.0246.27-0.32-0.88%101553680.491.67%
603282亚光股份21.3323.36-0.19-0.88%158223384.142.47%
002062宏润建设10.1045.13-0.09-0.88%42044643896.543.74%
301275汉朔科技59.1450.35-0.53-0.89%145318561.814.30%
605337李子园14.4626.30-0.13-0.89%25477737174.036.53%
600668尖峰集团10.996.60-0.10-0.90%284623135.620.69%
300203聚光科技15.30255.45-0.14-0.91%356275462.040.79%
301225恒勃股份145.49108.41-1.37-0.93%1566722736.065.24%
603877太平鸟15.8841.81-0.15-0.94%120181918.490.26%
603997继峰股份14.6786.31-0.14-0.95%11220516621.480.88%
603500祥和实业13.4130.48-0.13-0.96%391835259.51.18%
300698万马科技41.08128.72-0.40-0.96%157886515.541.35%
688075安旭生物39.8541.90-0.39-0.97%5317.042124.7350.42%
301057汇隆新材37.57117.99-0.37-0.98%109104109.141.35%
603215比依股份20.2234.53-0.20-0.98%103672105.620.55%
688298东方生物24.26-10.20-0.24-0.98%18674.994556.770.93%
002019亿帆医药12.0436.24-0.12-0.99%539876551.580.63%
600926杭州银行16.006.09-0.16-0.99%36497058969.120.50%
600235民丰特纸6.9982.78-0.07-0.99%583734101.361.66%
002840华统股份9.9187.71-0.10-1.00%20164220042.522.53%
300992泰福泵业32.55312.33-0.33-1.00%187656137.622.42%
301616浙江华业52.0620.86-0.54-1.03%44002299.862.20%
603004鼎龙科技23.9931.76-0.25-1.03%136043272.862.31%
301237和顺科技62.87-105.55-0.66-1.04%99436258.071.71%
920249利尔达14.21-143.21-0.15-1.04%441886318.4593.54%
603258电魂网络18.82-61.47-0.20-1.05%190223616.750.79%
300994久祺股份16.6722.93-0.18-1.07%207033459.741.77%
002725跃岭股份14.7251.38-0.16-1.08%398205867.551.88%
920118太湖远大23.8926.48-0.26-1.08%46121108.981.49%
600521华海药业15.5549.74-0.17-1.08%11168917479.710.75%
600120浙江东方6.4016.44-0.07-1.08%32399320900.420.95%
688819天能股份33.5222.47-0.37-1.09%18774.086341.6060.19%
688606奥泰生物68.6518.46-0.76-1.09%1888.211300.6490.24%
603926铁流股份26.0760.15-0.29-1.10%7394819193.843.20%
300703创源股份25.8236.42-0.29-1.11%211715496.481.25%
002011盾安环境12.4611.50-0.14-1.11%8374410503.680.79%
002641公元股份4.4562.17-0.05-1.11%996324459.930.88%
603811诚意药业11.4916.61-0.13-1.12%310833590.040.95%
601689拓普集团71.3745.38-0.81-1.12%269545193723.71.55%
300587天铁科技6.12-118.67-0.07-1.13%20827512823.141.98%
002444巨星科技34.0616.12-0.39-1.13%6766923230.140.59%
603040新坐标110.7158.29-1.29-1.15%2429527220.991.79%
603600永艺股份11.8414.88-0.14-1.17%228922730.370.76%
603949雪龙集团19.3052.91-0.23-1.18%280965434.691.34%
920395朗鸿科技11.7432.17-0.14-1.18%4514533.17010.44%
002020京新药业16.7720.26-0.20-1.18%5999510108.190.91%
300673佩蒂股份17.5230.92-0.21-1.18%219433878.171.35%
300076GQY视讯7.50-50.10-0.09-1.19%832856240.221.96%
688581安杰思60.5718.00-0.74-1.21%3673.482237.7580.88%
920252天宏锂电30.13312.18-0.37-1.21%176985339.5982.59%
300478杭州高新25.91-132.44-0.32-1.22%105112738.440.85%
603116红蜻蜓6.47-33.93-0.08-1.22%707784633.621.23%
688288鸿泉技术26.6539.08-0.33-1.22%15516.344153.271.55%
300652雷迪克51.3241.53-0.64-1.23%2001710346.381.67%
600857宁波中百13.6380.53-0.17-1.23%221403024.640.99%
003017大洋生物32.0729.12-0.40-1.23%162985271.772.35%
603130云中马56.6593.16-0.71-1.24%119636680.220.87%
603310巍华新材17.4633.82-0.22-1.24%152132675.670.82%
300351永贵电器17.5370.76-0.23-1.30%480668409.5111.82%
002897意华股份51.8262.01-0.68-1.30%4357022797.452.39%
603637镇海股份12.1931.37-0.16-1.30%547356728.142.29%
002126银轮股份36.4136.18-0.48-1.30%11516342270.541.45%
603129春风动力248.6021.00-3.28-1.30%1896147462.161.24%
002569*ST步森14.34-46.78-0.19-1.31%116281662.510.83%
301550斯菱智驱166.67199.71-2.21-1.31%67503113425.24.78%
300111向日葵4.44900.28-0.06-1.33%25999211628.672.32%
600267海正药业10.3622.71-0.14-1.33%11138911652.760.93%
603338浙江鼎力55.4515.93-0.75-1.33%3544119717.170.70%
002364中恒电气30.98181.45-0.42-1.34%17422053770.833.12%
600126杭钢股份8.83-369.12-0.12-1.34%66451059348.731.97%
688577浙海德曼74.53210.59-1.02-1.35%11196.918406.2381.01%
002915中欣氟材22.49-54.34-0.31-1.36%4499610163.571.56%
300100双林股份35.5238.13-0.49-1.36%7188425657.61.30%
000607华媒控股5.06-66.39-0.07-1.36%671884.933843.297.59%
605318法狮龙61.45-425.10-0.86-1.38%955659780.76%
603055台华新材9.1515.49-0.13-1.40%418103844.20.47%
300558贝达药业46.4164.38-0.66-1.40%3706517277.980.88%
300582英飞特17.18-44.11-0.25-1.43%10960118672.394.95%
002003伟星股份10.3018.55-0.15-1.44%819878482.240.80%
603008喜临门21.2222.55-0.31-1.44%7432115924.082.02%
603606东方电缆54.6237.94-0.80-1.44%9996554556.731.45%
002677浙江美大8.86263.27-0.13-1.45%683516065.591.28%
002632道明光学12.1236.84-0.18-1.46%11239713696.61.93%
688203海正生材13.44391.57-0.20-1.47%27091.363668.5282.18%
300913兆龙互连51.5387.71-0.78-1.49%2589213470.651.01%
002389航天彩虹23.06257.88-0.35-1.50%10197023751.591.04%
600797浙大网新10.49625.02-0.16-1.50%389095409923.79%
002006精工科技20.2848.21-0.31-1.51%8350617059.621.61%
001358兴欣新材28.7255.62-0.45-1.54%81922355.351.61%
688290景业智能54.71345.04-0.87-1.57%5802.093183.9610.57%
002590万安科技14.4434.90-0.23-1.57%7455710796.21.51%
600699均胜电子27.5437.49-0.44-1.57%21320859257.981.57%
002472双环传动40.8629.31-0.67-1.61%15957165898.972.11%
600208衢州发展3.64-72.69-0.06-1.62%62528222931.280.73%
603456九洲药业17.9422.07-0.30-1.64%8650715620.20.97%
002859洁美科技37.4480.30-0.63-1.65%3259312277.990.80%
603595ST东尼16.6497.87-0.28-1.65%299084985.271.29%
301316慧博云通43.71173.98-0.74-1.66%4390419291.231.10%
002418康盛股份4.71-71.74-0.08-1.67%29237913853.482.57%
920685新芝生物14.6032.84-0.25-1.68%4121607.55060.75%
300727润禾材料34.7351.43-0.60-1.70%200416983.361.24%
605555德昌股份17.6731.54-0.31-1.72%344806160.290.71%
600724宁波富达6.8245.04-0.12-1.73%1305888962.920.90%
605580恒盛能源23.7254.60-0.42-1.74%303297243.931.08%
002562兄弟科技7.3176.14-0.13-1.75%107527678016.4215.33%
300244迪安诊断23.47-34.00-0.42-1.76%26542762649.655.29%
605077华康股份15.8819.25-0.29-1.79%204203274.930.68%
301216万凯新材22.39-100.39-0.41-1.80%7492916931.581.37%
300032金龙机电5.46-140.47-0.10-1.80%26426214419.033.29%
605277新亚电子24.5237.75-0.45-1.80%8386520786.272.64%
688767博拓生物34.8350.71-0.64-1.80%14188.575001.7230.95%
002067景兴纸业5.42128.74-0.10-1.81%33536218248.72.51%
688039当虹科技54.58-110.99-1.01-1.82%16601.029115.5121.50%
603605珀莱雅71.6717.98-1.33-1.82%3281023765.10.83%
605008长鸿高科13.881164.02-0.26-1.84%144522025.760.22%
002479富春环保5.3320.45-0.10-1.84%1222756558.021.42%
920690捷众科技32.4830.12-0.61-1.84%42251379.9420.98%
300451创业慧康5.32-23.65-0.10-1.85%41006421661.733.02%
002236大华股份18.6115.70-0.35-1.85%34124263967.161.61%
603301振德医疗67.5063.88-1.27-1.85%67524572.660.25%
002761浙江建投8.4754.69-0.16-1.85%870137431.510.80%
605056咸亨国际21.6534.92-0.41-1.86%7594916842.671.88%
603045福达合金26.3459.89-0.50-1.86%6704117671.444.95%
603506南都物业14.6323.67-0.28-1.88%262043873.081.40%
920679前进科技20.8661.62-0.40-1.88%3587751.61030.96%
600671天目药业18.7768.95-0.36-1.88%271755097.662.23%
603520司太立10.41-156.03-0.20-1.89%528065562.251.20%
600927永安期货15.5635.90-0.30-1.89%531918375.760.37%
000739普洛药业18.0124.21-0.35-1.91%469848541.10.41%
920527夜光明17.3950.25-0.34-1.92%2819493.82030.78%
920906舜宇精工27.5233.80-0.54-1.92%53601484.7491.61%
601113华鼎股份4.5814.36-0.09-1.93%1590677324.951.44%
600776东方通信18.1455.35-0.36-1.95%24294244435.942.54%
301280珠城科技57.6337.23-1.16-1.97%113026560.552.82%
300796贝斯美9.43-852.87-0.19-1.98%430224080.971.19%
000925众合科技8.2985.79-0.17-2.01%22345818434.583.32%
603071XD物产环13.4611.41-0.28-2.04%185722530.540.33%
301459丰茂股份43.7535.28-0.92-2.06%84453703.983.24%
002284亚太股份16.6031.93-0.35-2.06%16227726955.42.22%
301212联盛化学30.24202.22-0.64-2.07%94242870.751.01%
300539横河精密32.96172.41-0.70-2.08%281099334.021.63%
000906浙商中拓6.1021.99-0.13-2.09%562433457.880.80%
603316诚邦股份14.50-42.57-0.31-2.09%13327319803.525.04%
605303园林股份17.43-12.04-0.38-2.13%195493433.551.21%
300930屹通新材31.6356.02-0.69-2.13%200526335.174.26%
688130晶华微23.81-84.78-0.52-2.14%14228.313388.0112.36%
002440闰土股份12.3248.15-0.27-2.14%1482755184437.815.67%
300637扬帆新材12.74255.56-0.28-2.15%479796130.92.05%
920701豪声电子18.0435.33-0.40-2.17%109091979.0471.09%
603799华友钴业70.4324.97-1.57-2.18%466265332736.12.47%
002427尤夫股份7.13258.02-0.16-2.19%19163213920.621.95%
603219富佳股份18.2766.83-0.41-2.19%383477072.910.68%
688109品茗科技127.89151.11-2.91-2.22%10453.1913334.411.33%
002010传化智联6.5232.69-0.15-2.25%25228416566.030.92%
301317鑫磊股份41.2016.35-0.95-2.25%4947320583.699.48%
920270天铭科技18.4039.13-0.43-2.28%233654311.3642.88%
001228永泰运30.2133.81-0.71-2.30%129143931.81.62%
603049中策橡胶53.5611.46-1.26-2.30%2545813742.542.91%
920223荣亿精密19.92-152.37-0.47-2.31%173753483.5272.13%
300626华瑞股份19.85-574.13-0.47-2.31%6182012246.213.44%
920570坤博精工35.81-750.40-0.85-2.32%37541352.0791.54%
301097天益医疗58.53265.24-1.40-2.34%2152912222.527.44%
600933爱柯迪18.7317.65-0.45-2.35%8524116124.550.87%
300459汤姆猫4.99-17.78-0.12-2.35%140100070090.364.26%
688805健信超导44.87108.99-1.08-2.35%9229.0994187.0182.93%
300357我武生物27.8337.32-0.67-2.35%4073311465.570.84%
600987航民股份7.4510.46-0.18-2.36%14505310976.771.42%
603218日月股份13.5825.37-0.33-2.37%724299927.460.70%
603379三美股份67.4822.78-1.66-2.40%8232856999.531.35%
002443金洲管道8.4825.64-0.21-2.42%985588419.791.90%
002508老板电器20.4812.63-0.51-2.43%6454113333.840.69%
688006杭可科技29.4652.92-0.74-2.45%52935.115747.360.88%
300250初灵信息25.78-345.99-0.65-2.46%11946231018.247.59%
688088虹软科技49.8086.82-1.26-2.47%49530.0724882.51.23%
002266浙富控股4.7426.47-0.12-2.47%102915749418.462.10%
603165荣晟环保14.4318.27-0.37-2.50%453266590.781.72%
605228神通科技14.0193.57-0.36-2.51%595568385.461.39%
605155西大门20.8432.34-0.54-2.53%5154010783.972.76%
301585蓝宇股份33.1352.28-0.87-2.56%180545999.642.65%
603186华正新材65.31-329.20-1.72-2.57%3944725988.942.78%
300401花园生物17.3931.32-0.46-2.58%15430227022.432.89%
600113浙江东日60.63176.94-1.61-2.59%3920324070.130.95%
688717艾罗能源96.6379.92-2.57-2.59%44198.5742884.164.46%
301096百诚医药50.07-29.05-1.34-2.61%2527312821.793.04%
603505金石资源19.3567.22-0.52-2.62%9997319512.751.19%
300571平治信息28.46-34.66-0.77-2.63%4274012018.273.70%
600796钱江生化6.6531.57-0.18-2.64%1237798335.043.97%
920015锦华新材50.5933.39-1.39-2.67%94944808.8622.52%
605566福莱蒽特31.29136.29-0.86-2.67%139164360.741.04%
920924广脉科技23.57136.33-0.65-2.68%223445305.1553.47%
600052东望时代4.65-9.96-0.13-2.72%1504327049.841.78%
003030祖名股份21.61141.29-0.61-2.75%336477204.6494.24%
603181皇马科技16.2521.28-0.46-2.75%8624614272.91.47%
600226亨通股份6.0093.57-0.17-2.76%53176632488.321.79%
603538美诺华20.7345.98-0.59-2.77%347347290.6891.61%
002043兔宝宝15.7117.81-0.45-2.78%95912151861.30%
603995甬金股份18.7210.20-0.54-2.80%5837811028.081.60%
301469恒达新材32.5541.50-0.95-2.84%206336787.414.48%
688005容百科技29.75-881.36-0.90-2.94%137622.641236.471.93%
301218华是科技36.88-878.04-1.14-3.00%5752621663.768.21%
002250联化科技17.0139.61-0.53-3.02%26187444235.42.93%
000411英特集团12.1113.88-0.38-3.04%8471610390.962.30%
603171税友股份70.94269.20-2.24-3.06%2969221228.790.73%
688571杭华股份7.8529.28-0.25-3.09%68145.025387.0381.61%
601108财通证券9.0214.42-0.29-3.11%675288.961790.61.45%
688348昱能科技52.50143.77-1.70-3.14%24555.712965.611.57%
600216浙江医药14.4711.19-0.47-3.15%13486819796.531.42%
605166聚合顺10.4515.94-0.34-3.15%524335527.481.67%
600798宁波海运3.68-5637.38-0.12-3.16%28045210418.972.32%
603948建业股份30.3222.55-0.99-3.16%4139412618.762.55%
300969恒帅股份133.2283.24-4.36-3.17%1529120690.043.04%
300277海联讯16.16622.71-0.53-3.18%11704719099.23.43%
002574明牌珠宝6.36-34.63-0.21-3.20%19648112485.163.72%
920608丰安股份19.2935.74-0.64-3.21%5026979.04731.28%
002586ST围海4.76-178.50-0.16-3.25%1502477225.861.38%
688141杰华特50.49-40.87-1.71-3.28%65715.0533727.671.46%
300839博汇股份11.80-16.53-0.40-3.28%6322675942.18%
688469芯联集成-U7.34-83.03-0.25-3.29%117867787428.812.66%
002056横店东磁19.5113.49-0.67-3.32%23487546705.811.45%
920061西磁科技30.72390.34-1.06-3.34%135084163.1263.67%
605020永和股份27.5824.54-0.96-3.36%10908130552.972.17%
603298杭叉集团26.8115.97-0.94-3.39%5994516249.730.46%
605007五洲特纸13.6430.07-0.48-3.40%697449687.341.74%
002430杭氧股份30.1029.32-1.06-3.40%7677523538.10.79%
600704XD物产中5.657.69-0.20-3.42%743688.942701.851.44%
603823百合花17.3643.11-0.62-3.45%7099912526.461.73%
300695兆丰股份78.3822.85-2.83-3.48%117659318.941.15%
002048宁波华翔31.8679.79-1.18-3.57%22422272059.453.16%
002144宏达高科14.56118.05-0.54-3.58%563768302.014.10%
603260合盛硅业47.91-1599.76-1.79-3.60%9058643457.530.77%
603216梦天家居45.47132.11-1.70-3.60%4432620384.271.99%
688299长阳科技19.97-107.70-0.75-3.62%89417.0518102.783.11%
600160巨化股份37.8825.83-1.46-3.71%24587495545.960.91%
002119康强电子25.3494.92-0.98-3.72%515174130411.713.73%
603733仙鹤股份23.6317.33-0.92-3.75%52671126830.74%
000795英洛华9.9946.98-0.39-3.76%22511522589.371.99%
601339百隆东方6.8218.69-0.27-3.81%22945515569.191.53%
600366宁波韵升13.6049.52-0.54-3.82%36253349710.393.30%
605488福莱新材39.1682.08-1.57-3.85%7186228624.352.60%
300548长芯博创155.67159.51-6.33-3.91%220440347815.68.19%
300469信息发展62.68-119.12-2.55-3.91%5140132425.322.18%
601022宁波远洋9.5818.39-0.39-3.91%14800114313.971.13%
600173卧龙新能8.01-360.21-0.33-3.96%18317414822.562.62%
603337杰克科技42.7323.28-1.77-3.98%2598811341.070.55%
000980众泰汽车3.10-17.56-0.13-4.02%852468.926716.211.69%
300113顺网科技24.9546.92-1.05-4.04%508020129257.89.80%
300945曼卡龙18.7640.55-0.79-4.04%25201247808.7510.57%
300347泰格医药60.4585.03-2.56-4.06%13049080564.662.30%
688127蓝特光学44.0857.92-1.87-4.07%49114.7421842.081.21%
600114东睦股份31.7837.46-1.37-4.13%14331645833.122.33%
002942新农股份21.3338.36-0.92-4.13%274665939.282.00%
601137博威合金18.9015.27-0.82-4.16%18105834579.151.97%
300763锦浪科技79.3135.56-3.49-4.21%11766594937.293.66%
603665康隆达35.17-19.63-1.56-4.25%2951210460.811.84%
002624完美世界18.03-149.98-0.81-4.30%34434263685.631.88%
605060联德股份41.7745.89-1.89-4.33%49318211462.06%
002434万里扬9.4938.48-0.43-4.33%27923426927.942.13%
688270臻镭科技199.86396.02-9.13-4.37%141535.9292096.66.61%
605507国邦医药26.2516.80-1.21-4.41%4118910998.370.74%
603568伟明环保26.3016.49-1.24-4.50%5477414735.550.32%
688379华光新材50.8428.65-2.41-4.53%23015.1811851.552.55%
002756永兴材料47.8742.72-2.28-4.55%10958553507.422.82%
002199*ST东晶8.31-29.73-0.40-4.59%497254146.382.04%
688365光云科技28.04-288.84-1.36-4.63%290532.382550.826.82%
601609金田股份11.3525.73-0.56-4.70%42257048525.912.44%
301141中科磁业57.11179.16-2.82-4.71%3610320719.918.11%
605116奥锐特27.3326.15-1.36-4.74%354599852.5110.87%
300604长川科技121.4179.70-6.12-4.80%223013272266.34.56%
603789*ST星农5.54-9.28-0.28-4.81%726234045.682.79%
002372伟星新材11.8521.73-0.60-4.82%16176819319.121.10%
605358立昂微40.52-85.18-2.07-4.86%22809693203.633.40%
002214*ST大立17.92-43.19-0.94-4.98%17429831292.293.64%
002244滨江集团11.0310.38-0.58-5.00%31731035885.481.18%
000909ST数源5.29-12.75-0.28-5.03%10922577.770.25%
600176中国巨石20.2823.33-1.09-5.10%6113351265001.53%
002318久立特材31.8818.25-1.75-5.20%7625524861.090.80%
603931格林达32.4150.69-1.79-5.23%3060710113.481.53%
300784利安科技60.2453.10-3.39-5.33%2345914400.6413.86%
002001新和成26.3511.25-1.51-5.42%32066586297.451.06%
002124天邦食品2.6015.34-0.15-5.45%92318424031.544.68%
002758浙农股份10.3112.22-0.61-5.59%17343018180.273.35%
603889新澳股份8.7314.63-0.53-5.72%13986112361.041.93%
301095广立微74.34135.88-4.56-5.78%4749436025.452.72%
920974凯大催化8.6245.79-0.53-5.79%693116020.5985.40%
603290斯达半导104.1653.51-6.46-5.84%6484568518.552.71%
688362甬矽电子44.16208.23-2.78-5.92%130030.158021.153.17%
001306夏厦精密78.77124.92-5.02-5.99%116329268.147.50%
603225新凤鸣19.6124.48-1.26-6.04%20054940100.711.32%
920855浙江大农18.9530.72-1.22-6.05%185963572.752.77%
002206海利得6.9515.27-0.45-6.08%37701226624.734.42%
003041真爱美家62.4335.96-4.05-6.09%5507134983.24.02%
300772运达股份18.2631.97-1.20-6.17%13345325253.981.91%
603816顾家家居33.1317.05-2.27-6.41%7288324650.150.90%
002203海亮股份13.6741.82-0.94-6.43%34551648253.081.56%
920101志高机械43.4632.86-3.06-6.58%211509255.4888.24%
600460士兰微31.0795.74-2.32-6.95%563443179182.23.39%
600273嘉化能源10.9914.34-0.83-7.02%42412847964.483.13%
002637赞宇科技13.3537.96-1.02-7.10%26239735955.175.93%
300893松原安全22.9532.63-1.79-7.24%8012318770.663.19%
601233桐昆股份20.1927.79-1.68-7.68%523252109014.72.18%
605003众望布艺33.7556.95-2.84-7.76%3443611898.913.13%
300879大叶股份25.9144.18-2.20-7.83%4001210420.041.99%
600596新安股份11.84-1611.03-1.06-8.22%38458446809.292.85%
002493荣盛石化13.50183.17-1.25-8.47%936470130168.41.00%
688549中巨芯-U9.312505.31-0.90-8.81%312722.129801.315.31%
688449联芸科技51.61175.95-5.26-9.25%116937.861738.813.99%
002648卫星化学22.0712.12-2.29-9.40%989660.92252472.94%
600352浙江龙盛13.7821.62-1.44-9.46%11525771643283.54%
300702天宇股份23.5042.65-2.50-9.62%7540518267.153.57%
301556托普云农115.8471.50-12.43-9.69%3687443635.5212.51%
603578三星新材15.17-20.82-1.68-9.97%8321312929.424.61%
603602纵横通信13.86113.31-1.54-10.00%14239719968.486.16%
002064华峰化学11.5934.51-1.29-10.02%11735791399582.37%
301066万事利17.74152.32-2.24-11.21%20314335407.18.71%
300837浙矿股份46.09111.53-5.83-11.23%7709835625.2611.19%
300027华谊兄弟1.87-14.57-0.35-15.77%247554346305.239.96%

转至海翔药业（002099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。