|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海翔药业(002099)医药制造业上涨家数:282下跌家数:37平均涨幅:+2.98%平均换手:3.25%总成交额:779.95亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 19.30 | 110.47 | +4.21 | +27.90% | 93851 | 17775.5 | 22.35% | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 133680 | 14567.82 | 3.20% | | 300485 | 赛升药业 | 9.70 | -225.32 | +1.51 | +18.44% | 299923 | 27792.26 | 10.95% | | 300966 | 共同药业 | 31.00 | -50.16 | +3.90 | +14.39% | 123654 | 36960.36 | 16.13% | | 920478 | 峆一药业 | 9.96 | 32.13 | +1.24 | +14.22% | 74959 | 7344.192 | 11.33% | | 300434 | 金石亚药 | 9.99 | 21.72 | +1.03 | +11.50% | 330215 | 32405.5 | 9.62% | | 688338 | 赛科希德 | 29.99 | 37.11 | +3.09 | +11.49% | 50052.16 | 14633.06 | 4.72% | | 920047 | 诺思兰德 | 20.29 | -96.13 | +2.08 | +11.42% | 191021 | 38002.6 | 10.61% | | 300204 | 舒泰神 | 22.60 | -128.76 | +2.28 | +11.22% | 569883 | 127892.5 | 12.56% | | 688506 | 百利天恒 | 252.43 | -80.37 | +24.95 | +10.97% | 47471.81 | 116610.3 | 1.15% | | 603669 | 灵康药业 | 5.56 | -23.07 | +0.51 | +10.10% | 370013 | 19741.6 | 5.19% | | 000813 | 德展健康 | 3.19 | -18.70 | +0.29 | +10.00% | 604602 | 18910.47 | 2.88% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 2105443 | 100476.2 | 20.38% | | 000756 | 新华制药 | 13.44 | 35.78 | +1.22 | +9.98% | 106101 | 14100.07 | 2.13% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 150210 | 12928.99 | 4.53% | | 000566 | 海南海药 | 4.08 | -12.08 | +0.37 | +9.97% | 282450 | 11366.65 | 2.18% | | 002370 | 亚太药业 | 5.41 | 39.74 | +0.49 | +9.96% | 207642 | 10926.99 | 2.78% | | 600488 | 津药药业 | 4.97 | 205.51 | +0.45 | +9.96% | 1472883 | 71776.5 | 13.49% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 456620 | 43485.86 | 6.19% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 273441 | 14831.47 | 3.21% | | 688336 | 三生国健 | 45.23 | 13.63 | +4.00 | +9.70% | 187666.3 | 82856.83 | 2.10% | | 300723 | 一品红 | 36.22 | 81.80 | +3.10 | +9.36% | 208218 | 74126.89 | 4.97% | | 301111 | 粤万年青 | 29.01 | -1066.14 | +2.26 | +8.45% | 164207 | 47738.59 | 10.26% | | 300497 | 富祥股份 | 22.36 | 3063.78 | +1.70 | +8.23% | 1149049 | 252857 | 25.18% | | 920735 | 德源药业 | 25.31 | 13.28 | +1.90 | +8.12% | 50209 | 12490.43 | 4.40% | | 002653 | 海思科 | 53.21 | 77.63 | +3.98 | +8.08% | 97423 | 51481.34 | 1.81% | | 300636 | 同和药业 | 7.03 | 41.53 | +0.51 | +7.82% | 164422 | 11424.23 | 4.48% | | 920344 | 三元基因 | 19.69 | 129.95 | +1.38 | +7.54% | 22828 | 4502.182 | 2.01% | | 603351 | 威尔药业 | 26.48 | 23.59 | +1.84 | +7.47% | 28979 | 7659.997 | 2.14% | | 300086 | 康芝药业 | 6.46 | -12.66 | +0.43 | +7.13% | 568432 | 37676.69 | 12.90% | | 688443 | 智翔金泰 | 22.79 | -14.81 | +1.50 | +7.05% | 89646.73 | 20243.49 | 7.68% | | 920547 | 无锡晶海 | 21.44 | 26.15 | +1.38 | +6.88% | 18013 | 3880.347 | 4.78% | | 603520 | 司太立 | 9.92 | 258.29 | +0.62 | +6.67% | 355224 | 35158.43 | 8.10% | | 600867 | 通化东宝 | 7.87 | 12.61 | +0.45 | +6.06% | 629078 | 49539.45 | 3.17% | | 300436 | 广生堂 | 93.07 | -68.85 | +5.28 | +6.01% | 109183 | 101129.5 | 7.99% | | 920575 | *ST康乐 | 4.26 | -2.14 | +0.24 | +5.97% | 81020 | 3423.512 | 4.31% | | 920017 | 星昊医药 | 16.54 | 18.66 | +0.92 | +5.89% | 39829 | 6546.28 | 3.25% | | 688759 | 必贝特 | 31.95 | -84.33 | +1.77 | +5.86% | 51903.12 | 16544.3 | 9.73% | | 688221 | 前沿生物 | 19.28 | 2085.90 | +1.06 | +5.82% | 183279 | 35155.25 | 4.89% | | 002940 | 昂利康 | 30.10 | 47.74 | +1.63 | +5.73% | 265664 | 79784.24 | 14.34% | | 300181 | 佐力药业 | 13.61 | 14.68 | +0.73 | +5.67% | 267399 | 36235.22 | 4.44% | | 300878 | 维康药业 | 35.60 | -23.89 | +1.87 | +5.54% | 64401 | 22635.1 | 4.47% | | 301201 | 诚达药业 | 37.62 | -1651.69 | +1.92 | +5.38% | 100088 | 37253.02 | 9.22% | | 300683 | 海特生物 | 25.05 | -13.64 | +1.26 | +5.30% | 86917 | 21910.93 | 7.11% | | 605116 | 奥锐特 | 19.87 | 20.50 | +0.99 | +5.24% | 46705 | 9177.948 | 1.15% | | 002755 | 奥赛康 | 13.19 | 45.97 | +0.64 | +5.10% | 154609 | 20358.3 | 1.67% | | 002864 | 盘龙药业 | 27.90 | 34.17 | +1.35 | +5.08% | 40369 | 11327.95 | 5.48% | | 688117 | 圣诺生物 | 25.23 | 22.41 | +1.22 | +5.08% | 75290.53 | 18988.88 | 4.78% | | 300702 | 天宇股份 | 21.51 | 78.20 | +1.04 | +5.08% | 83243 | 17932.45 | 3.96% | | 600080 | ST金花 | 4.77 | 97.46 | +0.23 | +5.07% | 61468 | 2913.447 | 1.65% | | 000518 | 四环生物 | 3.34 | -105.84 | +0.16 | +5.03% | 799015.1 | 26503.74 | 7.76% | | 688197 | 首药控股 | 33.26 | -53.09 | +1.59 | +5.02% | 20843.96 | 6921.401 | 3.26% | | 002437 | 誉衡药业 | 2.72 | 14.74 | +0.13 | +5.02% | 1146359 | 30912.62 | 5.46% | | 301509 | 金凯生科 | 28.43 | 46.25 | +1.35 | +4.99% | 41721 | 11843.09 | 7.35% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 122687 | 4119.586 | 2.42% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 150452 | 4722.255 | 2.32% | | 300401 | 花园生物 | 20.85 | 43.83 | +0.98 | +4.93% | 871460.9 | 185320.2 | 16.29% | | 002424 | ST百灵 | 4.69 | -65.32 | +0.22 | +4.92% | 68841 | 3199.35 | 0.60% | | 002773 | 康弘药业 | 20.72 | 17.83 | +0.97 | +4.91% | 139215 | 28864.12 | 2.03% | | 301130 | 西点药业 | 26.66 | 89.48 | +1.23 | +4.84% | 17717 | 4699.277 | 3.00% | | 600594 | 益佰制药 | 3.27 | -7.41 | +0.15 | +4.81% | 332865 | 10892.87 | 4.20% | | 688658 | 悦康药业 | 13.70 | -25.04 | +0.62 | +4.74% | 163554.4 | 22496.23 | 3.63% | | 301207 | 华兰疫苗 | 17.08 | 54.75 | +0.77 | +4.72% | 73700 | 12479.28 | 1.23% | | 688253 | 英诺特 | 58.62 | 89.41 | +2.64 | +4.72% | 21138.46 | 12158.41 | 1.54% | | 920009 | 丹娜生物 | 40.39 | 35.03 | +1.79 | +4.64% | 14764 | 6037.462 | 14.65% | | 002826 | 易明医药 | 17.20 | 35.10 | +0.76 | +4.62% | 69885 | 11933.88 | 3.78% | | 002399 | 海普瑞 | 9.29 | 35.83 | +0.41 | +4.62% | 71595 | 6653.135 | 0.57% | | 920433 | 大唐药业 | 4.77 | -14.87 | +0.21 | +4.61% | 43410 | 2116.356 | 2.56% | | 688166 | 博瑞医药 | 37.82 | 324.13 | +1.66 | +4.59% | 253335.4 | 95285.72 | 5.81% | | 000915 | 华特达因 | 28.11 | 14.22 | +1.20 | +4.46% | 46055 | 12917.3 | 1.97% | | 920230 | 欧康医药 | 10.75 | 89.82 | +0.45 | +4.37% | 39222 | 4284.251 | 8.30% | | 688189 | ST南新 | 6.36 | -12.28 | +0.26 | +4.26% | 66662.53 | 4218.794 | 2.43% | | 300239 | 东宝生物 | 5.64 | 60.89 | +0.23 | +4.25% | 294647 | 16637.28 | 5.00% | | 300158 | 振东制药 | 4.91 | -16.07 | +0.20 | +4.25% | 223994 | 11100.28 | 2.26% | | 603590 | 康辰药业 | 30.41 | 28.67 | +1.22 | +4.18% | 41187 | 12388.95 | 2.60% | | 600530 | 交大昂立 | 5.77 | 1098.53 | +0.23 | +4.15% | 240858 | 14054.03 | 3.11% | | 300583 | 赛托生物 | 12.06 | -54.44 | +0.48 | +4.15% | 42936 | 5186.012 | 2.31% | | 920566 | 梓橦宫 | 10.08 | 15.96 | +0.40 | +4.13% | 30297 | 3075.81 | 2.70% | | 920946 | 森萱医药 | 9.60 | 27.41 | +0.38 | +4.12% | 53079 | 5087.031 | 1.24% | | 301089 | 拓新药业 | 22.58 | -37.30 | +0.88 | +4.06% | 39999 | 9085.481 | 4.40% | | 002566 | 益盛药业 | 6.74 | 67.02 | +0.26 | +4.01% | 80830 | 5452.576 | 3.49% | | 300519 | 新光药业 | 13.02 | 37.18 | +0.50 | +3.99% | 33168 | 4321.082 | 2.91% | | 002900 | 哈三联 | 10.24 | -10.19 | +0.39 | +3.96% | 60308 | 6230.794 | 3.74% | | 002107 | 沃华医药 | 6.04 | 31.84 | +0.23 | +3.96% | 150722 | 9098.133 | 2.64% | | 688687 | 凯因科技 | 16.32 | 252.15 | +0.62 | +3.95% | 44073.35 | 7183.26 | 2.58% | | 600789 | 鲁抗医药 | 7.40 | 88.94 | +0.28 | +3.93% | 255590 | 18975.06 | 2.84% | | 920729 | 永顺生物 | 6.94 | 49.37 | +0.26 | +3.89% | 14200 | 990.8817 | 1.85% | | 300110 | 华仁药业 | 2.69 | -6.87 | +0.10 | +3.86% | 396140 | 10738.5 | 3.35% | | 688566 | 吉贝尔 | 25.66 | 20.31 | +0.95 | +3.84% | 15996.27 | 4103.796 | 0.80% | | 920656 | 海昇药业 | 14.32 | 18.77 | +0.53 | +3.84% | 9696 | 1391.888 | 2.99% | | 688098 | 申联生物 | 8.97 | -191.79 | +0.33 | +3.82% | 62945.23 | 5674.381 | 1.53% | | 002793 | 罗欣药业 | 4.12 | -16.59 | +0.15 | +3.78% | 263538 | 10891.14 | 2.43% | | 600079 | ST人福 | 17.16 | 14.72 | +0.62 | +3.75% | 216863 | 37209.91 | 1.41% | | 688247 | 宣泰医药 | 7.78 | 80.97 | +0.28 | +3.73% | 32843.34 | 2563.506 | 0.72% | | 002022 | 科华生物 | 5.07 | -3.59 | +0.18 | +3.68% | 94846 | 4817.131 | 1.84% | | 688076 | ST诺泰 | 27.72 | 28.33 | +0.98 | +3.66% | 40520.32 | 11353.48 | 1.28% | | 000952 | 广济药业 | 6.23 | -5.40 | +0.22 | +3.66% | 94313 | 5885.542 | 2.74% | | 600513 | 联环药业 | 16.15 | -40.10 | +0.57 | +3.66% | 161433 | 26235.07 | 5.66% | | 603207 | 小方制药 | 23.58 | 18.60 | +0.83 | +3.65% | 26116 | 6173.634 | 4.78% | | 603229 | 奥翔药业 | 8.24 | 63.33 | +0.29 | +3.65% | 101969 | 8366.642 | 1.23% | | 688505 | 复旦张江 | 7.48 | -50.88 | +0.26 | +3.60% | 129865.5 | 9785.616 | 1.83% | | 688373 | 盟科药业 | 4.63 | -15.08 | +0.16 | +3.58% | 215165.4 | 10057.21 | 3.55% | | 600664 | 哈药股份 | 3.19 | 25.93 | +0.11 | +3.57% | 750448.9 | 23870.8 | 2.98% | | 600351 | 亚宝药业 | 6.12 | 13.26 | +0.21 | +3.55% | 145185 | 8881.188 | 2.10% | | 300039 | 上海凯宝 | 4.39 | 17.72 | +0.15 | +3.54% | 217939 | 9565.394 | 2.38% | | 300009 | 安科生物 | 7.94 | 19.12 | +0.27 | +3.52% | 250170 | 19854.97 | 2.03% | | 002317 | 众生药业 | 22.89 | 66.41 | +0.77 | +3.48% | 477800 | 110494 | 6.27% | | 002923 | 润都股份 | 10.23 | -68.88 | +0.34 | +3.44% | 82467 | 8443.878 | 3.20% | | 688136 | 科兴制药 | 18.75 | 33.68 | +0.62 | +3.42% | 59840.84 | 11225.73 | 2.97% | | 002644 | 佛慈制药 | 7.57 | 73.65 | +0.25 | +3.42% | 50088 | 3790.378 | 0.98% | | 300026 | 红日药业 | 3.09 | 388.73 | +0.10 | +3.34% | 531739 | 16485.61 | 1.77% | | 002873 | 新天药业 | 8.04 | 233.11 | +0.26 | +3.34% | 107205 | 8620.754 | 4.47% | | 301277 | 新天地 | 9.33 | 36.30 | +0.30 | +3.32% | 43562 | 4074.52 | 1.11% | | 000788 | 北大医药 | 5.34 | 49.54 | +0.17 | +3.29% | 241400 | 12911.8 | 4.05% | | 603998 | 方盛制药 | 9.52 | 13.64 | +0.30 | +3.25% | 78967 | 7497.458 | 1.80% | | 000597 | 东北制药 | 4.49 | 25.59 | +0.14 | +3.22% | 126335 | 5671.732 | 0.90% | | 603676 | 卫信康 | 8.85 | 17.78 | +0.27 | +3.15% | 27952 | 2475.826 | 0.64% | | 688553 | 汇宇制药 | 11.15 | 309.70 | +0.34 | +3.15% | 144602.8 | 16271.85 | 2.85% | | 600252 | 中恒集团 | 1.98 | -15.45 | +0.06 | +3.13% | 689500.9 | 13759.23 | 2.17% | | 300534 | 陇神戎发 | 7.59 | 46.63 | +0.23 | +3.13% | 84904 | 6493.335 | 2.81% | | 920266 | 生物谷 | 6.96 | -21.85 | +0.21 | +3.11% | 15757 | 1121.448 | 1.33% | | 688319 | 欧林生物 | 38.79 | 278.42 | +1.17 | +3.11% | 106368.6 | 41082.37 | 2.62% | | 002737 | 葵花药业 | 12.35 | -35.24 | +0.37 | +3.09% | 76028 | 9333.141 | 1.30% | | 002393 | 力生制药 | 14.56 | 10.90 | +0.43 | +3.04% | 34430 | 4993.978 | 1.15% | | 300016 | 北陆药业 | 7.80 | 36.84 | +0.23 | +3.04% | 226485 | 17832.15 | 4.03% | | 300006 | 莱美药业 | 4.76 | -36.97 | +0.14 | +3.03% | 418579 | 19940.64 | 3.96% | | 002349 | 精华制药 | 6.54 | 24.38 | +0.19 | +2.99% | 135546 | 8896.588 | 1.66% | | 600422 | 昆药集团 | 8.27 | 53.20 | +0.24 | +2.99% | 80428 | 6627.481 | 1.06% | | 002907 | 华森制药 | 13.48 | 97.86 | +0.39 | +2.98% | 132616 | 18292.02 | 3.95% | | 300289 | 利德曼 | 5.88 | -124.45 | +0.17 | +2.98% | 153054 | 9061.458 | 2.82% | | 600771 | 广誉远 | 13.85 | 102.41 | +0.40 | +2.97% | 85503 | 11862.89 | 1.75% | | 300111 | 向日葵 | 3.13 | -425.50 | +0.09 | +2.96% | 575542 | 18336.29 | 5.14% | | 600613 | 神奇制药 | 4.88 | 72.13 | +0.14 | +2.95% | 86764 | 4235.662 | 1.81% | | 603880 | 南卫股份 | 7.71 | -22.54 | +0.22 | +2.94% | 83054 | 6417.006 | 2.87% | | 002020 | 京新药业 | 12.29 | 13.93 | +0.35 | +2.93% | 139836 | 17127.81 | 2.13% | | 603387 | 基蛋生物 | 8.18 | 17.83 | +0.23 | +2.89% | 100643 | 8246.03 | 1.98% | | 301258 | 富士莱 | 24.95 | 60.85 | +0.70 | +2.89% | 11960 | 2991.988 | 1.31% | | 300357 | 我武生物 | 22.65 | 27.85 | +0.63 | +2.86% | 118386 | 26810.73 | 2.45% | | 300194 | 福安药业 | 3.60 | 68.13 | +0.10 | +2.86% | 182419 | 6583.839 | 1.88% | | 000153 | 丰原药业 | 5.42 | 25.59 | +0.15 | +2.85% | 92629 | 5040.994 | 2.02% | | 601089 | 福元医药 | 16.76 | 18.53 | +0.46 | +2.82% | 73018 | 12116.86 | 1.52% | | 600521 | 华海药业 | 14.69 | 58.94 | +0.40 | +2.80% | 202404 | 29720.4 | 1.35% | | 688765 | 禾元生物 | 46.72 | -115.28 | +1.27 | +2.79% | 22185.32 | 10410.57 | 4.79% | | 000989 | 九芝堂 | 8.17 | 25.80 | +0.22 | +2.77% | 148741 | 12154.48 | 2.14% | | 300439 | 美康生物 | 8.57 | 49.48 | +0.23 | +2.76% | 38756 | 3326.431 | 1.33% | | 688302 | 海创药业 | 35.58 | -26.09 | +0.94 | +2.71% | 20198.26 | 7225.493 | 2.04% | | 002099 | 海翔药业 | 5.32 | -116.59 | +0.14 | +2.70% | 276701 | 14789.93 | 1.71% | | 688468 | 科美诊断 | 6.08 | 63.62 | +0.16 | +2.70% | 46330.66 | 2819.462 | 1.16% | | 688276 | 百克生物 | 14.65 | -22.69 | +0.38 | +2.66% | 30438.28 | 4465.865 | 0.74% | | 000919 | 金陵药业 | 6.18 | 65.21 | +0.16 | +2.66% | 138348 | 8549.349 | 2.23% | | 000739 | 普洛药业 | 16.80 | 21.84 | +0.43 | +2.63% | 104332 | 17556.24 | 0.90% | | 300363 | 博腾股份 | 14.64 | 61.92 | +0.37 | +2.59% | 169673 | 24980.05 | 3.40% | | 002603 | 以岭药业 | 15.44 | 18.84 | +0.39 | +2.59% | 201501 | 31216.09 | 1.46% | | 301507 | 民生健康 | 12.73 | 38.19 | +0.32 | +2.58% | 47050 | 5982.054 | 4.27% | | 688578 | 艾力斯 | 87.68 | 16.34 | +2.18 | +2.55% | 72787.71 | 63911.81 | 1.62% | | 300147 | *ST香雪 | 9.69 | -4.53 | +0.24 | +2.54% | 97884 | 9544.146 | 1.49% | | 603168 | 莎普爱思 | 5.25 | -7.18 | +0.13 | +2.54% | 100000 | 5267.532 | 2.68% | | 600812 | 华北制药 | 4.45 | 47.41 | +0.11 | +2.53% | 210839 | 9418.734 | 1.23% | | 603367 | 辰欣药业 | 13.47 | 14.93 | +0.33 | +2.51% | 110299 | 14960.52 | 2.44% | | 688298 | 东方生物 | 19.35 | -7.07 | +0.47 | +2.49% | 17859.03 | 3481.083 | 0.89% | | 688363 | 华熙生物 | 36.71 | 69.39 | +0.89 | +2.48% | 34091.2 | 12474.2 | 0.71% | | 688068 | 热景生物 | 82.37 | -30.97 | +1.97 | +2.45% | 32934.91 | 26992.91 | 3.55% | | 300601 | 康泰生物 | 11.72 | 161.14 | +0.28 | +2.45% | 231117 | 27376.2 | 2.57% | | 688513 | 苑东生物 | 44.45 | 28.61 | +1.06 | +2.44% | 27755.76 | 12390.51 | 1.57% | | 600129 | 太极集团 | 13.01 | 64.26 | +0.31 | +2.44% | 102025 | 13297.69 | 1.85% | | 002688 | 金河生物 | 5.05 | 100.32 | +0.12 | +2.43% | 134585 | 6811.297 | 1.80% | | 002287 | 奇正藏药 | 19.85 | 17.00 | +0.47 | +2.43% | 27903 | 5560.056 | 0.49% | | 002550 | 千红制药 | 5.92 | 23.46 | +0.14 | +2.42% | 212533 | 12658.68 | 2.26% | | 688075 | 安旭生物 | 30.54 | 155.05 | +0.72 | +2.41% | 6562.54 | 2001.156 | 0.52% | | 688526 | 科前生物 | 12.38 | 14.81 | +0.29 | +2.40% | 15719.75 | 1949.111 | 0.34% | | 300406 | 九强生物 | 11.55 | 31.91 | +0.27 | +2.39% | 54630 | 6337.458 | 1.29% | | 002412 | 汉森制药 | 6.03 | 13.47 | +0.14 | +2.38% | 112077 | 6782.006 | 2.25% | | 300685 | 艾德生物 | 17.25 | 18.91 | +0.40 | +2.37% | 111889 | 19328.54 | 2.87% | | 002007 | 华兰生物 | 12.95 | 27.57 | +0.30 | +2.37% | 125942 | 16310.42 | 0.80% | | 002880 | 卫光生物 | 22.15 | 21.51 | +0.51 | +2.36% | 12853 | 2844.644 | 0.57% | | 603658 | 安图生物 | 30.90 | 17.07 | +0.71 | +2.35% | 23764 | 7349.167 | 0.42% | | 002019 | 亿帆医药 | 10.01 | 34.23 | +0.23 | +2.35% | 136448 | 13725.92 | 1.62% | | 688520 | 神州细胞 | 34.20 | -20.00 | +0.78 | +2.33% | 30398.15 | 10403.28 | 0.68% | | 300452 | 山河药辅 | 12.28 | 16.32 | +0.28 | +2.33% | 46484 | 5710.963 | 2.34% | | 000650 | 仁和药业 | 5.27 | 19.98 | +0.12 | +2.33% | 172924 | 9118.264 | 1.30% | | 688366 | 昊海生科 | 31.21 | 30.49 | +0.71 | +2.33% | 8459.639 | 2652.951 | 0.44% | | 002821 | 凯莱英 | 128.70 | 41.82 | +2.89 | +2.30% | 89514 | 115382 | 2.82% | | 002693 | 双成药业 | 8.94 | 113.96 | +0.20 | +2.29% | 126694 | 11338.88 | 3.08% | | 688428 | 诺诚健华 | 24.53 | 59.27 | +0.54 | +2.25% | 133055.3 | 32908.39 | 4.96% | | 002868 | 绿康生化 | 25.05 | -37.53 | +0.55 | +2.24% | 30653 | 7631.653 | 2.86% | | 300639 | 凯普生物 | 5.47 | -33.23 | +0.12 | +2.24% | 147683 | 8124.263 | 2.34% | | 688192 | 迪哲医药 | 38.43 | -26.80 | +0.84 | +2.23% | 68422.55 | 26380.47 | 1.48% | | 002817 | 黄山胶囊 | 6.42 | 30.23 | +0.14 | +2.23% | 76667 | 4940.405 | 2.64% | | 300381 | 溢多利 | 6.10 | -358.75 | +0.13 | +2.18% | 118580 | 7253.545 | 2.48% | | 603456 | 九洲药业 | 13.19 | 17.99 | +0.28 | +2.17% | 176338 | 23200.75 | 1.98% | | 600267 | 海正药业 | 9.90 | 16.64 | +0.21 | +2.17% | 201212 | 19985.71 | 1.70% | | 688670 | 金迪克 | 14.76 | -9.92 | +0.31 | +2.15% | 16019.68 | 2374.565 | 1.30% | | 301301 | 川宁生物 | 8.61 | 32.46 | +0.18 | +2.14% | 139119 | 12014.43 | 2.25% | | 688739 | 成大生物 | 20.35 | 146.97 | +0.42 | +2.11% | 23741.16 | 4829.302 | 0.57% | | 688289 | 圣湘生物 | 14.17 | 52.31 | +0.29 | +2.09% | 53475.54 | 7604.985 | 0.92% | | 002262 | 恩华药业 | 19.06 | 18.03 | +0.39 | +2.09% | 131304 | 25092.12 | 1.49% | | 688177 | 百奥泰 | 17.16 | -18.20 | +0.35 | +2.08% | 35362.75 | 6090.26 | 0.85% | | 300642 | 透景生命 | 12.80 | -851.10 | +0.26 | +2.07% | 37240 | 4776.143 | 2.70% | | 688575 | 亚辉龙 | 9.19 | 168.61 | +0.18 | +2.00% | 118410.1 | 10920.16 | 2.07% | | 300254 | 仟源医药 | 9.04 | 130.02 | +0.17 | +1.92% | 112774 | 10230.74 | 4.99% | | 000931 | 中关村 | 4.26 | 202.11 | +0.08 | +1.91% | 106745 | 4551.724 | 1.42% | | 600750 | 华润江中 | 23.79 | 16.62 | +0.44 | +1.88% | 34042 | 8049.25 | 0.54% | | 688062 | 迈威生物 | 27.58 | -13.40 | +0.50 | +1.85% | 91626.58 | 25367.13 | 4.49% | | 300119 | 瑞普生物 | 15.47 | 18.33 | +0.28 | +1.84% | 37938 | 5897.05 | 1.14% | | 300573 | 兴齐眼药 | 37.74 | 17.83 | +0.68 | +1.83% | 121115 | 46231.22 | 4.41% | | 300294 | 博雅生物 | 15.54 | 2281.17 | +0.28 | +1.83% | 58281 | 9090.521 | 1.16% | | 600227 | 赤天化 | 2.79 | -18.24 | +0.05 | +1.82% | 1204285 | 34203.61 | 9.43% | | 002422 | 科伦药业 | 37.31 | 37.94 | +0.66 | +1.80% | 236054 | 87927.58 | 1.81% | | 300463 | 迈克生物 | 8.70 | -103.51 | +0.15 | +1.75% | 108057 | 9468.04 | 2.20% | | 300267 | 尔康制药 | 3.53 | -18.44 | +0.06 | +1.73% | 586067 | 20940.71 | 4.12% | | 301075 | 多瑞医药 | 66.46 | -52.88 | +1.12 | +1.71% | 11586 | 7696.146 | 1.45% | | 002275 | 桂林三金 | 12.51 | 16.24 | +0.21 | +1.71% | 19577 | 2456.185 | 0.35% | | 688266 | 泽璟制药 | 89.71 | 47.69 | +1.48 | +1.68% | 39467.09 | 35459.89 | 1.49% | | 603222 | 济民健康 | 8.02 | -16.33 | +0.13 | +1.65% | 173669 | 13992.49 | 3.31% | | 600557 | 康缘药业 | 11.79 | 22.27 | +0.19 | +1.64% | 57365 | 6814.375 | 1.01% | | 000766 | 通化金马 | 24.21 | 735.05 | +0.38 | +1.59% | 146595 | 35390.75 | 1.52% | | 920050 | 爱舍伦 | 28.30 | 20.13 | +0.43 | +1.54% | 3754 | 1065.352 | 2.07% | | 002675 | 东诚药业 | 12.75 | 51.45 | +0.19 | +1.51% | 93644 | 11918.44 | 1.26% | | 600161 | 天坛生物 | 12.24 | 24.89 | +0.18 | +1.49% | 170494 | 20992.65 | 0.86% | | 300705 | 九典制药 | 10.31 | 12.77 | +0.15 | +1.48% | 98852 | 10302.48 | 2.68% | | 600572 | 康恩贝 | 4.19 | 22.00 | +0.06 | +1.45% | 485594 | 20369.63 | 1.92% | | 600420 | 国药现代 | 8.39 | 15.66 | +0.12 | +1.45% | 116790 | 9862.44 | 0.98% | | 001367 | 海森药业 | 20.33 | 23.19 | +0.29 | +1.45% | 25464 | 5180.544 | 2.09% | | 600566 | 济川药业 | 26.11 | 13.85 | +0.37 | +1.44% | 59499 | 15556.47 | 0.65% | | 603707 | 健友股份 | 7.18 | 19.80 | +0.10 | +1.41% | 131492 | 9483.236 | 0.81% | | 688317 | 之江生物 | 16.59 | -72.80 | +0.23 | +1.41% | 30609.18 | 5104.744 | 1.59% | | 000999 | 华润三九 | 23.83 | 12.29 | +0.33 | +1.40% | 98297 | 23448.22 | 0.59% | | 603566 | 普莱柯 | 10.38 | 20.79 | +0.14 | +1.37% | 26718 | 2768.993 | 0.77% | | 600216 | 浙江医药 | 11.87 | 15.19 | +0.16 | +1.37% | 210718 | 25155.65 | 2.21% | | 000790 | 华神科技 | 3.72 | -7.65 | +0.05 | +1.36% | 252830 | 9522.584 | 4.06% | | 600535 | 天士力 | 13.87 | 17.85 | +0.18 | +1.31% | 124768 | 17365.98 | 0.84% | | 600993 | 马应龙 | 23.15 | 16.90 | +0.30 | +1.31% | 48664 | 11277.34 | 1.13% | | 300501 | 海顺新材 | 14.89 | -80.64 | +0.19 | +1.29% | 107725 | 16140.73 | 7.55% | | 603858 | 步长制药 | 15.30 | 43.15 | +0.19 | +1.26% | 58043 | 8940.832 | 0.55% | | 002872 | ST天圣 | 4.89 | -29.46 | +0.06 | +1.24% | 40400 | 1980.925 | 1.88% | | 300871 | 回盛生物 | 23.04 | 16.24 | +0.28 | +1.23% | 73784 | 17167.82 | 3.66% | | 688321 | 微芯生物 | 25.46 | 114.62 | +0.30 | +1.19% | 94840.04 | 24290.19 | 2.33% | | 688185 | 康希诺 | 50.58 | -12419.29 | +0.58 | +1.16% | 20744.84 | 10596.27 | 1.81% | | 600479 | 千金药业 | 9.67 | 15.45 | +0.11 | +1.15% | 54357 | 5273.36 | 1.30% | | 300255 | 常山药业 | 26.76 | -69.12 | +0.30 | +1.13% | 470138 | 128864.6 | 5.12% | | 300142 | 沃森生物 | 12.52 | 70.07 | +0.14 | +1.13% | 793108 | 100780.2 | 5.08% | | 300942 | 易瑞生物 | 6.27 | 371.87 | +0.07 | +1.13% | 76290 | 4831.218 | 1.88% | | 002030 | 达安基因 | 5.45 | -8.54 | +0.06 | +1.11% | 342874 | 18909.25 | 2.44% | | 688393 | 安必平 | 19.34 | -47.88 | +0.21 | +1.10% | 17010.86 | 3303.648 | 1.82% | | 688278 | 特宝生物 | 54.37 | 21.90 | +0.58 | +1.08% | 29538.3 | 16057.8 | 0.72% | | 002001 | 新和成 | 29.75 | 13.62 | +0.30 | +1.02% | 480074 | 145338.1 | 1.58% | | 002332 | 仙琚制药 | 8.31 | 20.57 | +0.08 | +0.97% | 97770 | 8137.602 | 0.99% | | 600195 | 中牧股份 | 6.35 | 49.32 | +0.06 | +0.95% | 68846 | 4396.249 | 0.67% | | 688399 | 硕世生物 | 49.36 | -126.31 | +0.46 | +0.94% | 13187.3 | 6576.118 | 1.57% | | 603538 | 美诺华 | 37.63 | 81.46 | +0.35 | +0.94% | 258813 | 99025.15 | 10.82% | | 688180 | 君实生物 | 30.43 | -47.27 | +0.28 | +0.93% | 180041.3 | 55197.08 | 2.35% | | 600380 | 健康元 | 9.87 | 13.73 | +0.09 | +0.92% | 157342 | 15659.45 | 0.86% | | 600196 | 复星医药 | 22.26 | 17.10 | +0.20 | +0.91% | 318056 | 71371.31 | 1.50% | | 002252 | 上海莱士 | 4.62 | 23.11 | +0.04 | +0.87% | 607180 | 28313.34 | 0.92% | | 000590 | 古汉医药 | 9.29 | -54.16 | +0.08 | +0.87% | 34955 | 3267.363 | 1.46% | | 688091 | 上海谊众 | 41.00 | 123.65 | +0.35 | +0.86% | 38982.45 | 16053.94 | 1.89% | | 000513 | 丽珠集团 | 29.52 | 13.35 | +0.25 | +0.85% | 48494 | 14413.49 | 0.85% | | 600062 | 华润双鹤 | 16.62 | 10.62 | +0.14 | +0.85% | 77170 | 12905.08 | 0.74% | | 688382 | 益方生物 | 16.89 | -32.16 | +0.14 | +0.84% | 155101.2 | 26571.57 | 2.68% | | 300122 | 智飞生物 | 12.41 | -2.01 | +0.10 | +0.81% | 285268 | 35720.7 | 2.02% | | 600624 | ST复华 | 3.78 | -12.82 | +0.03 | +0.80% | 46359 | 1765.74 | 0.68% | | 000661 | 长春高新 | 65.68 | -638.08 | +0.51 | +0.78% | 110146 | 73587 | 2.76% | | 300233 | 金城医药 | 13.00 | 74.57 | +0.10 | +0.78% | 110199 | 14442.87 | 2.98% | | 600332 | 白云山 | 20.97 | 11.57 | +0.16 | +0.77% | 84653 | 17848.91 | 0.60% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.01 | +0.74% | 2909378 | 39950.16 | 2.10% | | 002294 | 信立泰 | 31.00 | 51.09 | +0.22 | +0.71% | 206051 | 64746.47 | 1.85% | | 688767 | 博拓生物 | 35.65 | 175.62 | +0.23 | +0.65% | 16420.39 | 5895.971 | 1.10% | | 603896 | 寿仙谷 | 14.08 | -241.52 | +0.09 | +0.64% | 31253 | 4424.29 | 1.58% | | 688217 | 睿昂基因 | 22.53 | -21.43 | +0.13 | +0.58% | 9307.38 | 2112.035 | 1.67% | | 603811 | 诚意药业 | 10.99 | 18.58 | +0.06 | +0.55% | 46238 | 5099.49 | 1.41% | | 002365 | 永安药业 | 11.33 | 96.50 | +0.06 | +0.53% | 208979 | 23695.36 | 8.52% | | 605199 | ST葫芦娃 | 5.92 | -6.95 | +0.03 | +0.51% | 13234 | 784.5761 | 0.33% | | 688176 | 亚虹医药 | 10.04 | -12.90 | +0.05 | +0.50% | 123107 | 12473.39 | 2.82% | | 002932 | *ST明德 | 14.76 | -260.49 | +0.07 | +0.48% | 17692 | 2620.376 | 1.13% | | 603087 | 甘李药业 | 57.25 | 33.39 | +0.27 | +0.47% | 84847 | 49094.92 | 1.51% | | 600285 | 羚锐制药 | 20.02 | 14.39 | +0.09 | +0.45% | 56718 | 11342.43 | 1.00% | | 300832 | 新产业 | 42.69 | 20.64 | +0.19 | +0.45% | 61821 | 26349.14 | 0.90% | | 600222 | 太龙药业 | 7.21 | 67.76 | +0.03 | +0.42% | 178276 | 12894.98 | 3.11% | | 000403 | 派林生物 | 9.76 | 26.27 | +0.03 | +0.31% | 190686 | 18590.93 | 2.03% | | 600085 | 同仁堂 | 23.61 | 30.03 | +0.06 | +0.25% | 100028 | 23854.98 | 0.73% | | 688606 | 奥泰生物 | 43.89 | 19.51 | +0.11 | +0.25% | 6514.76 | 2895.667 | 0.82% | | 688193 | 仁度生物 | 55.98 | 161.82 | +0.09 | +0.16% | 4744.01 | 2638.344 | 1.18% | | 000423 | 东阿阿胶 | 45.30 | 16.49 | 0.00 | 0.00% | 56144 | 25509.9 | 0.87% | | 600201 | 生物股份 | 11.88 | 126.66 | 0.00 | 0.00% | 197284 | 23759.4 | 1.77% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 600329 | 达仁堂 | 37.77 | 13.34 | -0.02 | -0.05% | 34695 | 13202.33 | 0.61% | | 920982 | 锦波生物 | 143.61 | 26.48 | -0.18 | -0.13% | 8842 | 12938.79 | 1.59% | | 600211 | 西藏药业 | 37.85 | 12.61 | -0.05 | -0.13% | 39939 | 15197.2 | 1.24% | | 000538 | 云南白药 | 48.53 | 16.47 | -0.13 | -0.27% | 111032 | 54237.13 | 0.63% | | 300558 | 贝达药业 | 58.35 | 55.65 | -0.20 | -0.34% | 248044 | 146019.7 | 5.91% | | 688235 | 百济神州 | 228.00 | 111.11 | -0.79 | -0.35% | 53929.73 | 124404.2 | 4.69% | | 603976 | 正川股份 | 28.00 | 285.73 | -0.12 | -0.43% | 165020 | 47063.14 | 10.91% | | 603392 | 万泰生物 | 28.51 | -92.79 | -0.13 | -0.45% | 62337 | 17964.03 | 0.49% | | 000623 | 吉林敖东 | 18.30 | 7.97 | -0.09 | -0.49% | 264747 | 49109.84 | 2.22% | | 605507 | 国邦医药 | 15.20 | 15.51 | -0.09 | -0.59% | 39884 | 6151.499 | 0.51% | | 002562 | 兄弟科技 | 4.74 | 49.51 | -0.03 | -0.63% | 290325 | 13940 | 3.57% | | 605177 | 东亚药业 | 17.83 | -18.48 | -0.12 | -0.67% | 39042 | 7064.03 | 3.44% | | 603139 | 康惠股份 | 41.52 | -14.04 | -0.28 | -0.67% | 53517 | 22375.64 | 5.36% | | 688799 | 华纳药厂 | 46.44 | 27.71 | -0.32 | -0.68% | 30929.57 | 14598.69 | 2.31% | | 688163 | 赛伦生物 | 44.56 | 99.23 | -0.31 | -0.69% | 20562.8 | 9199.043 | 1.90% | | 301246 | 宏源药业 | 29.80 | 46.83 | -0.23 | -0.77% | 177834 | 53476.75 | 10.28% | | 600276 | 恒瑞医药 | 48.98 | 40.04 | -0.38 | -0.77% | 1075827 | 537661.2 | 1.69% | | 600436 | 片仔癀 | 113.31 | 35.94 | -0.98 | -0.86% | 39917 | 45584.09 | 0.66% | | 300584 | 海辰药业 | 40.22 | 108.74 | -0.40 | -0.98% | 127357 | 52563.87 | 15.51% | | 300199 | 翰宇药业 | 22.28 | 208.21 | -0.23 | -1.02% | 525551 | 119752 | 7.05% | | 301093 | 华兰股份 | 129.10 | 499.89 | -1.40 | -1.07% | 47778 | 61327.23 | 3.05% | | 688331 | 荣昌生物 | 112.54 | 49.18 | -1.46 | -1.28% | 119466.9 | 138979.3 | 7.33% | | 002102 | ST能特 | 2.19 | 112.75 | -0.03 | -1.35% | 131758 | 2923.67 | 0.61% | | 300482 | 万孚生物 | 18.76 | -52.34 | -0.29 | -1.52% | 145561 | 27681.91 | 3.38% | | 000908 | 景峰医药 | 5.50 | -148.16 | -0.12 | -2.14% | 327909 | 18331.89 | 3.73% | | 688426 | 康为世纪 | 17.51 | -19.69 | -0.49 | -2.72% | 27645.36 | 4917.1 | 2.46% | | 600671 | 天目药业 | 17.84 | 132.92 | -0.50 | -2.73% | 39321 | 7064.592 | 3.23% | | 300841 | 康华生物 | 46.78 | 26.83 | -1.38 | -2.87% | 34809 | 16486.17 | 2.86% | | 688656 | 浩欧博 | 98.57 | 287.83 | -3.43 | -3.36% | 5784.6 | 5804.109 | 0.91% | | 301331 | 恩威医药 | 23.70 | 50.65 | -0.83 | -3.38% | 23430 | 5689.322 | 2.28% | | 603567 | 珍宝岛 | 4.79 | -2.78 | -0.17 | -3.43% | 570100 | 28133.38 | 6.07% | | 603439 | 三力制药 | 14.85 | 124.65 | -0.58 | -3.76% | 172869 | 26251.23 | 4.28% | | 301281 | 科源制药 | 48.45 | 222.87 | -2.16 | -4.27% | 30344 | 14904.6 | 4.28% | | 002166 | 莱茵生物 | 6.80 | 32.57 | -0.35 | -4.90% | 247322 | 16924.82 | 3.35% | | 000534 | 万泽股份 | 29.98 | 75.70 | -1.56 | -4.95% | 177021 | 54174.89 | 3.53% | | 002082 | ST万邦 | 12.32 | -94.81 | -0.65 | -5.01% | 114989 | 14372.3 | 2.02% | | 002581 | *ST未名 | 3.54 | -17.47 | -0.19 | -5.09% | 143817 | 5192.486 | 3.59% |
|