|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海翔药业(002099)医药制造业上涨家数:149下跌家数:159平均涨幅:+0.09%平均换手:2.51%总成交额:719.80亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002317 | 众生药业 | 20.49 | 59.44 | +1.86 | +9.98% | 867371.1 | 172280.4 | 11.39% | | 301093 | 华兰股份 | 94.50 | 365.92 | +7.44 | +8.55% | 74972 | 69544.3 | 4.78% | | 920047 | 诺思兰德 | 28.94 | -137.11 | +1.85 | +6.83% | 53557 | 15071.26 | 2.97% | | 688399 | 硕世生物 | 64.07 | -163.95 | +3.85 | +6.39% | 26799.74 | 16814.31 | 3.20% | | 688091 | 上海谊众 | 60.59 | 182.74 | +3.59 | +6.30% | 82075.04 | 48210.48 | 3.97% | | 688767 | 博拓生物 | 40.70 | 200.50 | +2.40 | +6.27% | 57312.47 | 22997.03 | 3.84% | | 688298 | 东方生物 | 24.13 | -8.81 | +1.33 | +5.83% | 50985.72 | 12119.95 | 2.53% | | 300878 | 维康药业 | 30.85 | -20.70 | +1.55 | +5.29% | 32666 | 10044.01 | 2.27% | | 688658 | 悦康药业 | 21.21 | -38.76 | +1.05 | +5.21% | 132768.1 | 27471.24 | 2.95% | | 000534 | 万泽股份 | 42.82 | 108.12 | +2.02 | +4.95% | 355992 | 142775.7 | 7.12% | | 688176 | 亚虹医药-U | 13.30 | -17.06 | +0.60 | +4.72% | 196405.2 | 25797.86 | 4.51% | | 002693 | *ST双成 | 9.12 | 116.25 | +0.41 | +4.71% | 184478 | 16592.73 | 4.49% | | 920982 | 锦波生物 | 184.71 | 34.06 | +8.05 | +4.56% | 10512 | 19307.75 | 1.91% | | 300683 | 海特生物 | 37.01 | -20.15 | +1.50 | +4.22% | 94318 | 34395.42 | 7.72% | | 688136 | 科兴制药 | 25.54 | 45.87 | +1.03 | +4.20% | 76507.68 | 19731.74 | 3.80% | | 600851 | 海欣股份 | 8.72 | 61.23 | +0.31 | +3.69% | 172459 | 15060.67 | 2.34% | | 603222 | 济民健康 | 10.42 | -21.22 | +0.31 | +3.07% | 210043 | 21724.62 | 4.00% | | 688235 | 百济神州 | 254.40 | 268.46 | +7.54 | +3.05% | 61241.2 | 157117.8 | 5.32% | | 688520 | 神州细胞 | 42.87 | -25.07 | +1.21 | +2.90% | 43420.39 | 18714.19 | 0.98% | | 301281 | 科源制药 | 40.45 | 186.07 | +1.12 | +2.85% | 59177 | 23907.28 | 8.34% | | 688166 | 博瑞医药 | 68.56 | 570.48 | +1.82 | +2.73% | 137926.8 | 93487.8 | 3.26% | | 002821 | 凯莱英 | 128.08 | 41.63 | +3.40 | +2.73% | 78298 | 100724.1 | 2.47% | | 688428 | 诺诚健华 | 27.02 | 65.29 | +0.71 | +2.70% | 110431 | 29531.51 | 4.12% | | 301258 | 富士莱 | 30.68 | 74.82 | +0.80 | +2.68% | 16464 | 5035.94 | 1.81% | | 688317 | 之江生物 | 20.11 | -88.25 | +0.51 | +2.60% | 28660.96 | 5749.274 | 1.49% | | 603880 | 南卫股份 | 7.71 | -22.54 | +0.18 | +2.39% | 129655 | 9935.138 | 4.49% | | 000661 | 长春高新 | 87.43 | -849.38 | +2.04 | +2.39% | 72358 | 62688.2 | 1.81% | | 000518 | *ST四环 | 3.02 | -95.70 | +0.07 | +2.37% | 167921 | 5027.689 | 1.63% | | 300841 | 康华生物 | 58.98 | 33.83 | +1.33 | +2.31% | 23388 | 13742.35 | 1.92% | | 688656 | 浩欧博 | 138.37 | 404.05 | +2.99 | +2.21% | 4557.69 | 6259.93 | 0.72% | | 002141 | 贤丰控股 | 3.78 | 341.55 | +0.08 | +2.16% | 331056 | 12604.59 | 3.21% | | 603392 | 万泰生物 | 40.67 | -132.37 | +0.83 | +2.08% | 55073 | 22409.58 | 0.44% | | 300401 | 花园生物 | 13.41 | 28.19 | +0.27 | +2.05% | 207009 | 27428.57 | 3.87% | | 300267 | 尔康制药 | 4.51 | -23.56 | +0.09 | +2.04% | 1271190 | 57928.28 | 8.94% | | 688506 | 百利天恒 | 276.50 | -88.04 | +5.46 | +2.01% | 20089.75 | 54765.45 | 0.49% | | 002038 | 双鹭药业 | 6.60 | -14.15 | +0.13 | +2.01% | 395105 | 25782.94 | 4.64% | | 688799 | 华纳药厂 | 58.00 | 34.01 | +1.14 | +2.00% | 38154.9 | 21946.68 | 2.91% | | 688163 | 赛伦生物 | 36.00 | 80.17 | +0.65 | +1.84% | 19267.68 | 6892.896 | 1.78% | | 301207 | 华兰疫苗 | 19.63 | 62.92 | +0.35 | +1.82% | 50458 | 9840.195 | 0.84% | | 688331 | 荣昌生物 | 130.00 | 56.81 | +2.30 | +1.80% | 75495.52 | 97689.96 | 4.63% | | 600566 | 济川药业 | 28.36 | 15.04 | +0.50 | +1.79% | 72498 | 20521.2 | 0.79% | | 300111 | 向日葵 | 4.04 | -549.21 | +0.07 | +1.76% | 422125 | 16878 | 3.77% | | 600521 | 华海药业 | 16.38 | 65.72 | +0.28 | +1.74% | 283314 | 46432.69 | 1.89% | | 688687 | 凯因科技 | 19.95 | 308.23 | +0.34 | +1.73% | 39601.65 | 7896.398 | 2.32% | | 600624 | ST复华 | 4.70 | -15.94 | +0.08 | +1.73% | 78152 | 3679.334 | 1.15% | | 688217 | 睿昂基因 | 30.09 | -28.62 | +0.51 | +1.72% | 8620.019 | 2603.282 | 1.54% | | 688221 | 前沿生物-U | 22.60 | 2445.09 | +0.37 | +1.66% | 215713.1 | 48593.31 | 5.76% | | 688197 | 首药控股-U | 41.85 | -66.80 | +0.68 | +1.65% | 12782.59 | 5334.464 | 2.00% | | 688393 | 安必平 | 24.95 | -61.77 | +0.40 | +1.63% | 18172.03 | 4535.786 | 1.94% | | 300436 | 广生堂 | 120.93 | -89.46 | +1.93 | +1.62% | 68154 | 82165.31 | 4.98% | | 688180 | 君实生物-U | 40.50 | -62.92 | +0.63 | +1.58% | 122264.9 | 49310.65 | 1.60% | | 000756 | 新华制药 | 14.35 | 38.20 | +0.22 | +1.56% | 52726 | 7519.145 | 1.06% | | 002872 | ST天圣 | 5.43 | -32.71 | +0.08 | +1.50% | 46134 | 2492.076 | 2.15% | | 002107 | 沃华医药 | 7.51 | 39.59 | +0.11 | +1.49% | 157674 | 11804.32 | 2.76% | | 688289 | 圣湘生物 | 17.46 | 64.46 | +0.25 | +1.45% | 46912.46 | 8139.549 | 0.81% | | 600201 | 生物股份 | 14.87 | 158.54 | +0.21 | +1.43% | 288536 | 42477.11 | 2.60% | | 688319 | 欧林生物 | 35.00 | 251.22 | +0.48 | +1.39% | 112809.7 | 39439.1 | 2.78% | | 688739 | 成大生物 | 23.39 | 168.92 | +0.32 | +1.39% | 21309.44 | 4964.706 | 0.51% | | 603087 | 甘李药业 | 59.98 | 34.98 | +0.82 | +1.39% | 54847 | 32967.48 | 0.98% | | 000766 | 通化金马 | 25.75 | 781.81 | +0.35 | +1.38% | 574346 | 144605 | 5.95% | | 920367 | 新赣江 | 19.01 | 108.81 | +0.25 | +1.33% | 12194 | 2303.455 | 2.90% | | 002864 | 盘龙药业 | 30.70 | 37.59 | +0.40 | +1.32% | 22902 | 6981.479 | 3.11% | | 605116 | 奥锐特 | 23.14 | 23.87 | +0.29 | +1.27% | 39765 | 9166.788 | 0.98% | | 688117 | 圣诺生物 | 37.23 | 33.07 | +0.45 | +1.22% | 34908.24 | 12962.45 | 2.22% | | 920017 | 星昊医药 | 18.27 | 20.77 | +0.22 | +1.22% | 14771 | 2685.178 | 1.20% | | 000952 | 广济药业 | 7.55 | -6.55 | +0.09 | +1.21% | 138070 | 10414.78 | 4.01% | | 300086 | 康芝药业 | 7.62 | -14.94 | +0.09 | +1.20% | 200404 | 15214.8 | 4.55% | | 600488 | 津药药业 | 5.97 | 246.86 | +0.07 | +1.19% | 827044 | 49035.75 | 7.57% | | 301089 | 拓新药业 | 27.75 | -45.84 | +0.31 | +1.13% | 41919 | 11624.28 | 4.61% | | 600664 | 哈药股份 | 3.66 | 29.75 | +0.04 | +1.10% | 774360.9 | 28157.12 | 3.07% | | 920547 | 无锡晶海 | 23.08 | 28.15 | +0.25 | +1.10% | 6130 | 1414.048 | 1.63% | | 300482 | 万孚生物 | 18.55 | -51.76 | +0.20 | +1.09% | 40243 | 7455.41 | 0.94% | | 000813 | 德展健康 | 3.76 | -22.04 | +0.04 | +1.08% | 394673 | 14859.11 | 1.88% | | 300233 | 金城医药 | 16.10 | 92.35 | +0.17 | +1.07% | 77709 | 12477.19 | 2.10% | | 601089 | 福元医药 | 21.07 | 23.30 | +0.22 | +1.06% | 27637 | 5819.242 | 0.58% | | 600750 | 华润江中 | 24.19 | 16.90 | +0.25 | +1.04% | 52848 | 12754.85 | 0.84% | | 301111 | 粤万年青 | 20.43 | -750.82 | +0.21 | +1.04% | 36171 | 7411.893 | 2.26% | | 688336 | 三生国健 | 73.80 | 15.34 | +0.73 | +1.00% | 59703.5 | 43941 | 0.97% | | 300871 | 回盛生物 | 26.41 | 18.61 | +0.25 | +0.96% | 79604 | 21004.79 | 3.95% | | 002020 | 京新药业 | 15.02 | 17.02 | +0.14 | +0.94% | 72567 | 10904.53 | 1.11% | | 920230 | 欧康医药 | 12.26 | 102.68 | +0.11 | +0.91% | 30047 | 3668.77 | 6.36% | | 920009 | 丹娜生物 | 65.19 | 40.39 | +0.58 | +0.90% | 2485 | 1614.947 | 3.45% | | 688177 | 百奥泰 | 20.40 | -21.63 | +0.17 | +0.84% | 25245.92 | 5140.115 | 0.61% | | 688578 | 艾力斯 | 96.32 | 17.95 | +0.79 | +0.83% | 49844.91 | 47710.35 | 1.11% | | 688363 | 华熙生物 | 41.56 | 78.56 | +0.32 | +0.78% | 24273.52 | 10070.28 | 0.50% | | 300685 | 艾德生物 | 20.21 | 22.15 | +0.15 | +0.75% | 60231 | 12120.69 | 1.55% | | 688759 | 必贝特-U | 33.30 | -87.89 | +0.24 | +0.73% | 33686.78 | 11124.4 | 6.31% | | 600211 | 西藏药业 | 41.80 | 13.93 | +0.30 | +0.72% | 45607 | 19063.97 | 1.41% | | 002728 | 特一药业 | 10.07 | 68.13 | +0.07 | +0.70% | 161120 | 16180.47 | 4.85% | | 300583 | 赛托生物 | 15.30 | -69.07 | +0.10 | +0.66% | 58570 | 8952.473 | 3.15% | | 300942 | 易瑞生物 | 7.82 | 463.79 | +0.05 | +0.64% | 57379 | 4480.654 | 1.42% | | 920566 | 梓橦宫 | 10.99 | 17.53 | +0.07 | +0.64% | 16210 | 1790.385 | 1.44% | | 688062 | 迈威生物-U | 35.58 | -17.29 | +0.22 | +0.62% | 76626.12 | 27422.01 | 3.75% | | 002287 | 奇正藏药 | 22.97 | 19.68 | +0.14 | +0.61% | 14379 | 3294.338 | 0.25% | | 301201 | 诚达药业 | 41.63 | -1827.75 | +0.25 | +0.60% | 49016 | 20318.04 | 4.52% | | 688278 | 特宝生物 | 56.78 | 22.87 | +0.34 | +0.60% | 41433.96 | 23286.45 | 1.02% | | 002932 | *ST明德 | 16.90 | -298.26 | +0.10 | +0.60% | 43018 | 7282.94 | 2.76% | | 603811 | 诚意药业 | 11.94 | 20.18 | +0.07 | +0.59% | 46851 | 5606.518 | 1.43% | | 688193 | 仁度生物 | 58.16 | 168.12 | +0.33 | +0.57% | 13495.88 | 7961.189 | 3.37% | | 300601 | 康泰生物 | 14.27 | 196.20 | +0.08 | +0.56% | 133877 | 19027.36 | 1.49% | | 002562 | 兄弟科技 | 6.00 | 62.67 | +0.03 | +0.50% | 347865 | 20723.59 | 4.28% | | 000423 | 东阿阿胶 | 53.41 | 19.45 | +0.26 | +0.49% | 52405 | 27978.78 | 0.82% | | 600789 | 鲁抗医药 | 8.37 | 100.60 | +0.04 | +0.48% | 194291 | 16182.29 | 2.16% | | 605199 | ST葫芦娃 | 6.58 | -7.73 | +0.03 | +0.46% | 21778 | 1440.494 | 0.54% | | 920478 | 峆一药业 | 16.05 | 36.99 | +0.07 | +0.44% | 10207 | 1643.036 | 2.16% | | 600329 | 达仁堂 | 42.03 | 14.84 | +0.18 | +0.43% | 36682 | 15367.17 | 0.65% | | 920735 | DR德源药 | 28.44 | 14.92 | +0.12 | +0.42% | 13418 | 3834.428 | 1.18% | | 002603 | 以岭药业 | 17.15 | 20.92 | +0.07 | +0.41% | 194591 | 33371.24 | 1.41% | | 688526 | 科前生物 | 14.71 | 17.59 | +0.06 | +0.41% | 15189.46 | 2227.521 | 0.33% | | 300832 | 新产业 | 47.20 | 22.83 | +0.19 | +0.40% | 55574 | 26319.81 | 0.81% | | 920729 | 永顺生物 | 7.98 | 56.77 | +0.03 | +0.38% | 7833 | 627.9193 | 1.02% | | 002332 | 仙琚制药 | 8.81 | 21.81 | +0.03 | +0.34% | 78735 | 6922.224 | 0.80% | | 300199 | 翰宇药业 | 20.98 | 196.06 | +0.07 | +0.33% | 391997 | 82981.31 | 5.26% | | 688373 | 盟科药业-U | 6.00 | -19.55 | +0.02 | +0.33% | 89950.62 | 5423.044 | 1.49% | | 688426 | 康为世纪 | 21.35 | -24.01 | +0.07 | +0.33% | 10616.77 | 2277.718 | 0.95% | | 600129 | 太极集团 | 15.57 | 76.90 | +0.05 | +0.32% | 48047 | 7451.718 | 0.87% | | 603456 | 九洲药业 | 13.64 | 18.61 | +0.04 | +0.29% | 150967 | 20569.75 | 1.70% | | 300434 | 金石亚药 | 11.52 | 25.05 | +0.03 | +0.26% | 150237 | 17316.07 | 4.38% | | 600267 | 海正药业 | 11.62 | 19.84 | +0.03 | +0.26% | 235716 | 27339.31 | 1.97% | | 600671 | 天目药业 | 19.75 | 147.15 | +0.05 | +0.25% | 18623 | 3684.608 | 1.53% | | 688670 | 金迪克 | 18.40 | -12.37 | +0.04 | +0.22% | 14219.11 | 2611.686 | 1.15% | | 002294 | 信立泰 | 50.75 | 83.64 | +0.11 | +0.22% | 105348 | 53308.55 | 0.95% | | 300452 | 山河药辅 | 14.07 | 18.70 | +0.03 | +0.21% | 43405 | 6093.6 | 2.19% | | 300016 | 北陆药业 | 9.68 | 44.24 | +0.02 | +0.21% | 193186 | 18635.92 | 3.44% | | 000597 | 东北制药 | 4.93 | 28.10 | +0.01 | +0.20% | 96473 | 4761.946 | 0.68% | | 301509 | 金凯生科 | 35.08 | 57.07 | +0.07 | +0.20% | 26095 | 9130.056 | 4.60% | | 920946 | 森萱医药 | 10.35 | 29.56 | +0.02 | +0.19% | 29780 | 3108.497 | 0.70% | | 603139 | 康惠股份 | 37.17 | -12.57 | +0.07 | +0.19% | 36815 | 13538.46 | 3.69% | | 603998 | 方盛制药 | 11.03 | 15.80 | +0.02 | +0.18% | 64579 | 7130.912 | 1.47% | | 688302 | 海创药业-U | 44.14 | -32.37 | +0.08 | +0.18% | 14111.98 | 6235.702 | 1.43% | | 688076 | ST诺泰 | 29.95 | 30.61 | +0.05 | +0.17% | 16660.28 | 4993.431 | 0.53% | | 688505 | 复旦张江 | 8.02 | -54.55 | +0.01 | +0.12% | 36696.26 | 2942.369 | 0.52% | | 300519 | 新光药业 | 16.35 | 46.68 | +0.02 | +0.12% | 36532 | 5973.057 | 3.20% | | 920266 | 生物谷 | 8.19 | -25.71 | +0.01 | +0.12% | 10439 | 859.3165 | 0.88% | | 002773 | 康弘药业 | 24.59 | 21.16 | +0.03 | +0.12% | 60298 | 14801.41 | 0.88% | | 920050 | 爱舍伦 | 33.21 | 23.63 | +0.04 | +0.12% | 5375 | 1792.86 | 2.97% | | 002755 | 奥赛康 | 16.74 | 58.34 | +0.02 | +0.12% | 131191 | 21938.59 | 1.41% | | 688276 | 百克生物 | 18.18 | -28.15 | +0.02 | +0.11% | 12419.28 | 2253.131 | 0.30% | | 000915 | 华特达因 | 28.81 | 14.57 | +0.03 | +0.10% | 34182 | 9792.138 | 1.46% | | 600420 | 国药现代 | 9.64 | 17.99 | +0.01 | +0.10% | 56335 | 5418.312 | 0.47% | | 300147 | *ST香雪 | 10.35 | -4.83 | +0.01 | +0.10% | 101456 | 10515.31 | 1.54% | | 600276 | 恒瑞医药 | 53.68 | 43.88 | +0.05 | +0.09% | 623452 | 335280.2 | 0.98% | | 603590 | 康辰药业 | 35.09 | 33.08 | +0.03 | +0.09% | 27652 | 9682.499 | 1.75% | | 605507 | 国邦医药 | 23.56 | 17.18 | +0.02 | +0.08% | 28580 | 6701.733 | 0.51% | | 002675 | 东诚药业 | 13.03 | 52.58 | +0.01 | +0.08% | 108744 | 14185.08 | 1.46% | | 600557 | 康缘药业 | 13.44 | 25.38 | +0.01 | +0.07% | 38229 | 5135.162 | 0.68% | | 002422 | 科伦药业 | 34.03 | 34.61 | +0.02 | +0.06% | 137941 | 46716.78 | 1.06% | | 300119 | 瑞普生物 | 17.88 | 21.18 | +0.01 | +0.06% | 34291 | 6113.625 | 1.03% | | 300558 | 贝达药业 | 52.96 | 50.51 | +0.01 | +0.02% | 115376 | 60982.71 | 2.75% | | 000650 | 仁和药业 | 5.69 | 21.57 | 0.00 | 0.00% | 145259 | 8267.243 | 1.09% | | 000908 | ST景峰 | 7.05 | -189.91 | 0.00 | 0.00% | 91668 | 6470.843 | 1.04% | | 000989 | 九芝堂 | 9.57 | 30.23 | 0.00 | 0.00% | 150847 | 14446.15 | 2.17% | | 600285 | 羚锐制药 | 22.19 | 15.95 | 0.00 | 0.00% | 72980 | 16206.84 | 1.29% | | 600530 | 交大昂立 | 5.41 | 1029.99 | 0.00 | 0.00% | 87979 | 4755.11 | 1.14% | | 600594 | 益佰制药 | 4.07 | -9.22 | 0.00 | 0.00% | 324986 | 13163.65 | 4.10% | | 002365 | 永安药业 | 13.86 | 118.05 | 0.00 | 0.00% | 68208 | 9446.742 | 2.78% | | 002644 | 佛慈制药 | 8.34 | 81.14 | 0.00 | 0.00% | 36270 | 3020.911 | 0.71% | | 603168 | 莎普爱思 | 6.68 | -9.13 | 0.00 | 0.00% | 65019 | 4349.313 | 1.75% | | 300439 | 美康生物 | 10.19 | 58.83 | 0.00 | 0.00% | 39606 | 4024.068 | 1.35% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688338 | 赛科希德 | 30.63 | 37.90 | 0.00 | 0.00% | 9007.688 | 2747.806 | 0.85% | | 688185 | 康希诺 | 61.59 | -15122.66 | 0.00 | 0.00% | 15469.88 | 9553.756 | 1.35% | | 920433 | 大唐药业 | 5.22 | -16.27 | 0.00 | 0.00% | 13473 | 705.6852 | 0.80% | | 688765 | 禾元生物-U | 55.80 | -137.68 | -0.03 | -0.05% | 14947.13 | 8345.03 | 3.23% | | 600062 | 华润双鹤 | 17.93 | 11.46 | -0.01 | -0.06% | 52034 | 9323.81 | 0.50% | | 600436 | 片仔癀 | 141.19 | 44.78 | -0.11 | -0.08% | 29325 | 41451.74 | 0.49% | | 688075 | 安旭生物 | 36.96 | 187.64 | -0.03 | -0.08% | 4908.74 | 1815.36 | 0.39% | | 600332 | 白云山 | 22.70 | 12.53 | -0.02 | -0.09% | 71745 | 16283.8 | 0.51% | | 000538 | 云南白药 | 52.60 | 17.86 | -0.05 | -0.09% | 79481 | 41844.85 | 0.45% | | 920344 | 三元基因 | 20.58 | 135.82 | -0.02 | -0.10% | 9704 | 2009.893 | 0.85% | | 002166 | 莱茵生物 | 8.90 | 42.63 | -0.01 | -0.11% | 101521 | 9063.286 | 1.37% | | 603367 | 辰欣药业 | 15.68 | 17.38 | -0.02 | -0.13% | 47274 | 7404.905 | 1.04% | | 002370 | 亚太药业 | 6.72 | 49.36 | -0.01 | -0.15% | 204523 | 13746.36 | 2.74% | | 603658 | 安图生物 | 33.53 | 18.52 | -0.05 | -0.15% | 17758 | 5965.025 | 0.31% | | 000999 | 华润三九 | 25.72 | 13.27 | -0.04 | -0.16% | 122635 | 31587.58 | 0.74% | | 600196 | 复星医药 | 24.73 | 19.00 | -0.04 | -0.16% | 207069 | 51250.4 | 0.98% | | 603566 | 普莱柯 | 11.67 | 23.37 | -0.02 | -0.17% | 51629 | 6002.894 | 1.49% | | 300039 | 上海凯宝 | 5.83 | 23.53 | -0.01 | -0.17% | 79983 | 4649.565 | 0.87% | | 002252 | 上海莱士 | 5.56 | 27.82 | -0.01 | -0.18% | 265794 | 14751.14 | 0.40% | | 600085 | 同仁堂 | 27.59 | 35.09 | -0.05 | -0.18% | 51737 | 14277.65 | 0.38% | | 600812 | 华北制药 | 5.21 | 55.51 | -0.01 | -0.19% | 90208 | 4708.562 | 0.53% | | 688253 | 英诺特 | 51.90 | 79.16 | -0.10 | -0.19% | 24550.88 | 12714.35 | 1.79% | | 300122 | 智飞生物 | 15.38 | -2.49 | -0.03 | -0.19% | 195886 | 30005.59 | 1.39% | | 603229 | 奥翔药业 | 10.23 | 78.62 | -0.02 | -0.20% | 89057 | 9111.13 | 1.07% | | 300181 | 佐力药业 | 15.19 | 16.38 | -0.03 | -0.20% | 94734 | 14378.5 | 1.57% | | 301301 | 川宁生物 | 9.98 | 37.63 | -0.02 | -0.20% | 79146 | 7905.155 | 1.28% | | 300255 | 常山药业 | 45.87 | -118.48 | -0.10 | -0.22% | 208887 | 95796.15 | 2.28% | | 301331 | 恩威医药 | 27.04 | 57.79 | -0.06 | -0.22% | 9245 | 2496.839 | 0.90% | | 000790 | 华神科技 | 4.47 | -9.19 | -0.01 | -0.22% | 616687 | 27838.04 | 9.90% | | 301075 | 多瑞医药 | 81.50 | -64.85 | -0.20 | -0.24% | 21423 | 17174.72 | 2.68% | | 688566 | 吉贝尔 | 28.08 | 22.04 | -0.07 | -0.25% | 15097.65 | 4228.318 | 0.76% | | 000403 | 派林生物 | 11.68 | 31.43 | -0.03 | -0.26% | 86334 | 10064.58 | 0.92% | | 688443 | 智翔金泰-U | 30.13 | -19.58 | -0.08 | -0.26% | 26534.12 | 8039.866 | 2.27% | | 002007 | 华兰生物 | 14.42 | 30.73 | -0.04 | -0.28% | 84570 | 12204.39 | 0.54% | | 300026 | 红日药业 | 3.43 | 431.50 | -0.01 | -0.29% | 203011 | 6971.276 | 0.68% | | 603207 | 小方制药 | 26.20 | 20.69 | -0.08 | -0.30% | 9946 | 2611.583 | 1.83% | | 300702 | 天宇股份 | 20.61 | 74.92 | -0.07 | -0.34% | 27942 | 5769.325 | 1.33% | | 600161 | 天坛生物 | 14.14 | 28.75 | -0.05 | -0.35% | 100419 | 14154.62 | 0.51% | | 002737 | 葵花药业 | 13.55 | -38.67 | -0.05 | -0.37% | 68993 | 9372.631 | 1.18% | | 300705 | 九典制药 | 12.78 | 15.83 | -0.05 | -0.39% | 38812 | 4958.158 | 1.05% | | 300294 | 博雅生物 | 17.38 | 2551.27 | -0.07 | -0.40% | 54235 | 9416.334 | 1.08% | | 603351 | 威尔药业 | 27.46 | 24.47 | -0.12 | -0.44% | 10827 | 2969.422 | 0.80% | | 002900 | 哈三联 | 11.40 | -11.35 | -0.05 | -0.44% | 42919 | 4921.954 | 2.66% | | 600222 | 太龙药业 | 6.76 | 63.53 | -0.03 | -0.44% | 158412 | 10651.88 | 2.76% | | 603896 | 寿仙谷 | 17.28 | -296.41 | -0.08 | -0.46% | 18807 | 3262.183 | 0.95% | | 688321 | 微芯生物 | 32.05 | 144.29 | -0.15 | -0.47% | 92520.05 | 29619.73 | 2.27% | | 000623 | 吉林敖东 | 18.91 | 8.24 | -0.09 | -0.47% | 114162 | 21632.24 | 0.96% | | 300573 | 兴齐眼药 | 69.37 | 22.60 | -0.34 | -0.49% | 51288 | 35567.91 | 2.71% | | 300639 | 凯普生物 | 6.11 | -37.11 | -0.03 | -0.49% | 120060 | 7323.215 | 1.90% | | 688513 | 苑东生物 | 62.95 | 40.51 | -0.31 | -0.49% | 19712.29 | 12390.44 | 1.12% | | 002873 | 新天药业 | 9.95 | 288.49 | -0.05 | -0.50% | 92000 | 9205.804 | 3.84% | | 002022 | 科华生物 | 5.94 | -4.20 | -0.03 | -0.50% | 73692 | 4399.939 | 1.43% | | 603387 | 基蛋生物 | 9.60 | 20.93 | -0.05 | -0.52% | 116573 | 11159.66 | 2.30% | | 300204 | 舒泰神 | 28.66 | -163.28 | -0.15 | -0.52% | 204388 | 58559.81 | 4.51% | | 301211 | 亨迪药业 | 11.43 | 141.21 | -0.06 | -0.52% | 32784 | 3744.422 | 0.79% | | 300584 | 海辰药业 | 42.71 | 115.47 | -0.23 | -0.54% | 29852 | 12697.78 | 3.64% | | 688192 | 迪哲医药-U | 56.89 | -39.67 | -0.31 | -0.54% | 34844.36 | 19931.12 | 0.76% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.09 | -0.55% | 6688 | 1093.418 | 2.07% | | 603976 | 正川股份 | 21.18 | 216.14 | -0.12 | -0.56% | 18303 | 3883.861 | 1.21% | | 002907 | 华森制药 | 13.61 | 98.80 | -0.08 | -0.58% | 20986 | 2856.403 | 0.62% | | 002880 | 卫光生物 | 25.45 | 24.72 | -0.15 | -0.59% | 17991 | 4570.03 | 0.79% | | 002437 | 誉衡药业 | 3.39 | 18.37 | -0.02 | -0.59% | 662717 | 22500.47 | 3.18% | | 600518 | 康美药业 | 1.69 | -1585.36 | -0.01 | -0.59% | 1303385 | 22079.29 | 0.94% | | 300642 | 透景生命 | 16.46 | -1094.47 | -0.10 | -0.60% | 34526 | 5693.158 | 2.51% | | 300142 | 沃森生物 | 13.15 | 73.60 | -0.08 | -0.60% | 572514 | 75263.7 | 3.67% | | 002817 | 黄山胶囊 | 8.12 | 38.24 | -0.05 | -0.61% | 78524 | 6407.712 | 2.71% | | 605177 | 东亚药业 | 20.53 | -21.28 | -0.13 | -0.63% | 28671 | 5967.991 | 2.55% | | 300534 | 陇神戎发 | 9.25 | 56.83 | -0.06 | -0.64% | 64059 | 5946.53 | 2.12% | | 000788 | 北大医药 | 6.12 | 56.78 | -0.04 | -0.65% | 233377 | 14312.03 | 3.92% | | 603707 | 健友股份 | 9.10 | 25.10 | -0.06 | -0.66% | 130858 | 11915.75 | 0.81% | | 600195 | 中牧股份 | 7.34 | 57.01 | -0.05 | -0.68% | 85636 | 6295.843 | 0.84% | | 688189 | 南新制药 | 8.61 | -16.62 | -0.06 | -0.69% | 91110.9 | 7867.797 | 3.32% | | 300363 | 博腾股份 | 20.93 | 88.52 | -0.15 | -0.71% | 143979 | 30295.61 | 2.89% | | 002019 | 亿帆医药 | 11.15 | 38.13 | -0.08 | -0.71% | 115796 | 12927.8 | 1.38% | | 000590 | 古汉医药 | 11.04 | -64.37 | -0.08 | -0.72% | 35158 | 3890.224 | 1.47% | | 600380 | 健康元 | 10.76 | 14.97 | -0.08 | -0.74% | 134319 | 14494.91 | 0.73% | | 300289 | 利德曼 | 6.65 | -140.75 | -0.05 | -0.75% | 60372 | 4017.346 | 1.11% | | 688366 | 昊海生科 | 38.84 | 38.13 | -0.30 | -0.77% | 5862.4 | 2285.586 | 0.30% | | 300636 | 同和药业 | 7.69 | 45.43 | -0.06 | -0.77% | 85057 | 6581.781 | 2.32% | | 002393 | 力生制药 | 16.59 | 12.41 | -0.13 | -0.78% | 30421 | 5055.793 | 1.01% | | 300009 | 安科生物 | 8.79 | 21.18 | -0.07 | -0.79% | 195381 | 17203.39 | 1.59% | | 688468 | 科美诊断 | 7.52 | 78.69 | -0.06 | -0.79% | 30739.1 | 2325.67 | 0.77% | | 603858 | 步长制药 | 16.16 | 45.57 | -0.13 | -0.80% | 49554 | 8024.251 | 0.47% | | 000566 | 海南海药 | 4.95 | -14.66 | -0.04 | -0.80% | 266514 | 13198.65 | 2.06% | | 000513 | 丽珠集团 | 32.31 | 14.61 | -0.27 | -0.83% | 74853 | 24256.86 | 1.32% | | 002688 | 金河生物 | 5.97 | 118.59 | -0.05 | -0.83% | 103550 | 6187.047 | 1.39% | | 600216 | 浙江医药 | 14.21 | 18.19 | -0.12 | -0.84% | 160082 | 22694.01 | 1.68% | | 300463 | 迈克生物 | 10.45 | -124.33 | -0.09 | -0.85% | 48441 | 5075.39 | 0.99% | | 300357 | 我武生物 | 25.08 | 30.84 | -0.22 | -0.87% | 107921 | 27151.67 | 2.23% | | 301507 | 民生健康 | 14.73 | 44.18 | -0.13 | -0.87% | 32350 | 4776.197 | 2.94% | | 002868 | *ST绿康 | 38.45 | -57.60 | -0.35 | -0.90% | 10782 | 4152.472 | 1.01% | | 001367 | 海森药业 | 23.44 | 26.73 | -0.22 | -0.93% | 25778 | 6052.264 | 2.12% | | 688553 | 汇宇制药-W | 20.15 | 378.78 | -0.19 | -0.93% | 73175.58 | 14759.93 | 2.13% | | 600079 | ST人福 | 18.61 | 15.96 | -0.18 | -0.96% | 186239 | 34734.66 | 1.21% | | 002566 | 益盛药业 | 8.24 | 81.94 | -0.08 | -0.96% | 80104 | 6619.607 | 3.46% | | 300194 | 福安药业 | 4.11 | 77.78 | -0.04 | -0.96% | 112451 | 4635.188 | 1.16% | | 002030 | 达安基因 | 6.04 | -9.47 | -0.06 | -0.98% | 283232 | 17056.86 | 2.02% | | 600479 | 千金药业 | 10.75 | 17.17 | -0.11 | -1.01% | 111607 | 11993.45 | 2.67% | | 002262 | 恩华药业 | 22.06 | 20.86 | -0.23 | -1.03% | 110681 | 24485.37 | 1.25% | | 603439 | 三力制药 | 11.02 | 92.50 | -0.12 | -1.08% | 26470 | 2928.056 | 0.66% | | 002550 | 千红制药 | 7.11 | 28.18 | -0.08 | -1.11% | 132982 | 9476.436 | 1.41% | | 600535 | 天士力 | 14.95 | 19.24 | -0.17 | -1.12% | 93331 | 13985.28 | 0.62% | | 002412 | 汉森制药 | 7.02 | 15.68 | -0.08 | -1.13% | 181314 | 12787.16 | 3.64% | | 300381 | 溢多利 | 6.94 | -417.41 | -0.08 | -1.14% | 117144 | 8147.824 | 2.39% | | 301130 | 西点药业 | 32.19 | 108.04 | -0.38 | -1.17% | 15630 | 5066.154 | 2.65% | | 600867 | 通化东宝 | 9.20 | 14.74 | -0.11 | -1.18% | 356077 | 32799.82 | 1.80% | | 002399 | 海普瑞 | 10.82 | 41.73 | -0.13 | -1.19% | 41335 | 4499.975 | 0.33% | | 002349 | 精华制药 | 7.43 | 27.65 | -0.09 | -1.20% | 124193 | 9230.44 | 1.53% | | 600771 | 广誉远 | 16.50 | 122.01 | -0.20 | -1.20% | 57802 | 9585.864 | 1.18% | | 002940 | 昂利康 | 32.75 | 51.94 | -0.40 | -1.21% | 135364 | 44474.93 | 7.31% | | 688247 | 宣泰医药 | 9.48 | 98.67 | -0.12 | -1.25% | 19885.3 | 1887.843 | 0.44% | | 300485 | 赛升药业 | 10.78 | -250.41 | -0.14 | -1.28% | 70414 | 7618.03 | 2.57% | | 300406 | 九强生物 | 12.90 | 35.64 | -0.17 | -1.30% | 65454 | 8499.135 | 1.54% | | 688606 | 奥泰生物 | 54.44 | 24.20 | -0.74 | -1.34% | 8276.479 | 4504.485 | 1.04% | | 600572 | 康恩贝 | 4.39 | 23.04 | -0.06 | -1.35% | 610387 | 26927.86 | 2.41% | | 000919 | 金陵药业 | 7.23 | 76.30 | -0.10 | -1.36% | 235383 | 17052.03 | 3.79% | | 002275 | 桂林三金 | 14.40 | 18.69 | -0.20 | -1.37% | 26583 | 3842.36 | 0.48% | | 600351 | 亚宝药业 | 6.97 | 15.10 | -0.10 | -1.41% | 233178 | 16292.21 | 3.37% | | 300239 | 东宝生物 | 5.51 | 59.48 | -0.08 | -1.43% | 96290 | 5349.277 | 1.63% | | 688266 | 泽璟制药-U | 104.50 | 55.55 | -1.52 | -1.43% | 41960.25 | 44279.52 | 1.59% | | 300497 | 富祥药业 | 19.38 | 2655.46 | -0.30 | -1.52% | 578491 | 113096.2 | 12.68% | | 600613 | 神奇制药 | 5.74 | 84.84 | -0.09 | -1.54% | 109631 | 6339.376 | 2.29% | | 603669 | 灵康药业 | 4.45 | -18.47 | -0.07 | -1.55% | 154785 | 6914.316 | 2.17% | | 688098 | 申联生物 | 8.90 | -190.29 | -0.14 | -1.55% | 39569.75 | 3529.055 | 0.96% | | 002424 | ST百灵 | 5.05 | -70.34 | -0.08 | -1.56% | 102614 | 5214.058 | 0.85% | | 300110 | 华仁药业 | 3.08 | -7.86 | -0.05 | -1.60% | 296049 | 9169.474 | 2.51% | | 002793 | 罗欣药业 | 5.49 | -22.11 | -0.09 | -1.61% | 357657 | 19563.28 | 3.29% | | 300966 | 共同药业 | 27.87 | -45.10 | -0.46 | -1.62% | 89920 | 25260.66 | 11.73% | | 600252 | 中恒集团 | 2.41 | -18.81 | -0.04 | -1.63% | 384646 | 9295.626 | 1.21% | | 603567 | 珍宝岛 | 7.09 | -4.11 | -0.12 | -1.66% | 128320 | 9144.183 | 1.37% | | 000931 | 中关村 | 4.65 | 220.61 | -0.08 | -1.69% | 117274 | 5490.574 | 1.56% | | 603676 | 卫信康 | 10.46 | 21.01 | -0.18 | -1.69% | 18014 | 1901.008 | 0.41% | | 603520 | 司太立 | 12.11 | 315.31 | -0.22 | -1.78% | 352562 | 43083.03 | 8.04% | | 301277 | 新天地 | 11.32 | 44.04 | -0.21 | -1.82% | 29786 | 3389.138 | 0.76% | | 688068 | 热景生物 | 112.40 | -42.24 | -2.09 | -1.83% | 23620.79 | 26679.28 | 2.55% | | 000153 | 丰原药业 | 6.38 | 30.13 | -0.12 | -1.85% | 109513 | 7038.123 | 2.39% | | 002099 | 海翔药业 | 6.13 | -134.35 | -0.12 | -1.92% | 328616 | 20185.34 | 2.03% | | 600422 | 昆药集团 | 9.33 | 60.02 | -0.19 | -2.00% | 99085 | 9327.393 | 1.31% | | 688382 | 益方生物-U | 22.00 | -41.89 | -0.46 | -2.05% | 170188.8 | 37444.85 | 2.94% | | 600993 | 马应龙 | 25.27 | 18.45 | -0.53 | -2.05% | 72218 | 18335.96 | 1.68% | | 688575 | 亚辉龙 | 13.33 | 244.57 | -0.29 | -2.13% | 74563.77 | 9998.896 | 1.30% | | 300158 | 振东制药 | 5.88 | -19.24 | -0.13 | -2.16% | 269797 | 15916.07 | 2.72% | | 300723 | 一品红 | 42.60 | 96.21 | -1.00 | -2.29% | 315990 | 136795.7 | 7.54% | | 002923 | 润都股份 | 13.12 | -88.34 | -0.33 | -2.45% | 147841 | 19420.07 | 5.73% | | 000739 | 普洛药业 | 17.45 | 22.68 | -0.45 | -2.51% | 134735 | 23540.08 | 1.16% | | 002826 | 易明医药 | 19.26 | 39.30 | -0.50 | -2.53% | 65319 | 12575.91 | 3.57% | | 300501 | 海顺新材 | 13.70 | -74.20 | -0.37 | -2.63% | 117802 | 16373.18 | 8.26% | | 002653 | 海思科 | 57.66 | 84.13 | -1.73 | -2.91% | 59888 | 34539.93 | 1.12% | | 300254 | 仟源医药 | 14.25 | 204.96 | -0.43 | -2.93% | 316134 | 45475.59 | 14.00% | | 600227 | 赤天化 | 3.93 | -25.69 | -0.12 | -2.96% | 1820728 | 71430.53 | 14.25% | | 301246 | 宏源药业 | 31.24 | 49.10 | -1.13 | -3.49% | 305522 | 95135.73 | 17.66% | | 300006 | 莱美药业 | 6.28 | -48.78 | -0.25 | -3.83% | 699198 | 44490.34 | 6.62% | | 600513 | 联环药业 | 22.27 | -55.29 | -1.09 | -4.67% | 289835 | 65811.19 | 10.15% | | 603718 | 海利生物 | 3.53 | -7.28 | -0.18 | -4.85% | 572110 | 20249.71 | 8.82% | | 600080 | ST金花 | 6.88 | 140.57 | -0.36 | -4.97% | 12257 | 843.2816 | 0.33% | | 002082 | 万邦德 | 25.72 | -197.92 | -1.35 | -4.99% | 1516 | 389.9152 | 0.03% | | 002581 | *ST未名 | 6.09 | -30.06 | -0.32 | -4.99% | 9195 | 559.9755 | 0.23% | | 002198 | 嘉应制药 | 5.27 | 97.15 | -0.28 | -5.05% | 5032 | 265.1864 | 0.10% | | 002001 | 新和成 | 32.25 | 14.77 | -1.73 | -5.09% | 745567.1 | 241050.6 | 2.46% | | 002102 | ST能特 | 2.39 | 123.05 | -0.13 | -5.16% | 246588 | 5893.453 | 1.13% | | 920575 | 康乐卫士 | 4.49 | -2.25 | -0.34 | -7.04% | 200459 | 8895.148 | 10.67% | | 603538 | 美诺华 | 61.65 | 130.06 | -6.85 | -10.00% | 755960.9 | 493702.2 | 32.53% |
|