中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗平锌电(002114)云南省上涨家数:6下跌家数:33平均涨幅:-0.78%平均换手:0.03%总成交额:2.49亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600792云煤能源4.70-9.79+0.13+2.84%4109193.120.04%
300142沃森生物12.59408.89+0.31+2.52%279843523.190.18%
920266生物谷8.61-9.56+0.11+1.29%18515.89840.02%
300505川金诺35.8526.63+0.43+1.21%98543532.660.45%
605296神农集团30.2023.72+0.07+0.23%27683.350.01%
600096云天化38.7512.53+0.03+0.08%61882397.870.03%
600025华能水电10.2422.16-0.02-0.19%2305236.030.00%
000538云南白药56.7019.46-0.16-0.28%179101.490.00%
002200*ST交投7.53-26.72-0.03-0.40%513.840.00%
605266健之佳20.0524.23-0.08-0.40%224.410.00%
002053云南能投12.2833.95-0.05-0.41%53365.450.01%
600422昆药集团12.0025.96-0.05-0.41%37144.520.00%
002033丽江股份9.3724.46-0.04-0.43%13913.020.00%
600239云南城投2.32-36.29-0.01-0.43%135531.440.01%
601099太平洋3.9782.15-0.02-0.50%13752545.950.02%
002727一心堂13.1285.15-0.07-0.53%25933.980.01%
600883博闻科技8.6256.56-0.05-0.58%37332.150.02%
600725云维股份4.79-83.27-0.03-0.62%187189.620.02%
000903ST云动2.68-4.31-0.02-0.74%112830.230.01%
002059云南旅游5.08-17.34-0.04-0.78%36318.440.00%
002812恩捷股份68.23-61.70-0.56-0.81%1411962.730.02%
300767震安科技20.68-53.65-0.17-0.82%8918.410.00%
300957贝泰妮41.5848.90-0.35-0.83%20585.240.00%
301311昆船智能17.76-147.47-0.15-0.84%30053.280.01%
600265ST景谷21.20-10.05-0.20-0.93%22146.850.02%
300755华致酒行13.76-17.81-0.13-0.94%63387.10.02%
002265建设工业21.75210.62-0.23-1.05%13128.490.00%
601236红塔证券8.0839.03-0.09-1.10%2552206.20.01%
000560我爱我家3.3072.48-0.04-1.20%24251800.280.11%
002114罗平锌电9.00-27.79-0.13-1.42%1707153.630.05%
000948南天信息16.22129.59-0.24-1.46%27744.930.01%
920152昆工科技18.84-25.63-0.31-1.62%264.89840.00%
002428云南锗业39.99625.30-0.76-1.87%30901235.690.05%
600995南网储能14.7031.02-0.28-1.87%2666391.90.01%
000807云铝股份30.3621.10-0.58-1.87%63781936.360.02%
000878云南铜业19.9037.30-0.58-2.83%99581981.640.05%
600497驰宏锌锗8.6538.16-0.27-3.03%120831045.180.02%
600459贵研铂业19.8823.79-0.74-3.59%4499894.490.06%
000960锡业股份33.6329.03-1.40-4.00%116233908.810.07%

转至罗平锌电（002114）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。