|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)云南省上涨家数:30下跌家数:8平均涨幅:+1.37%平均换手:2.21%总成交额:246.82亿元 更新时间：2026-06-23 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 3.61 | 147.37 | +0.19 | +5.56% | 2182303 | 77533.96 | 3.20% | | 300767 | 震安科技 | 24.71 | -60.88 | +1.18 | +5.01% | 161894 | 41352.32 | 6.75% | | 920266 | 生物谷 | 7.08 | -22.22 | +0.33 | +4.89% | 12156 | 869.7306 | 1.03% | | 002200 | 交投生态 | 6.46 | -309.46 | +0.26 | +4.19% | 43740 | 2848.8 | 2.23% | | 600725 | 云维股份 | 3.48 | -114.03 | +0.13 | +3.88% | 98226 | 3384.1 | 0.80% | | 300142 | 沃森生物 | 12.84 | 71.86 | +0.46 | +3.72% | 378731 | 48249.41 | 2.43% | | 300505 | 川金诺 | 24.77 | 16.10 | +0.87 | +3.64% | 343562 | 85185.29 | 15.81% | | 920152 | 昆工科技 | 19.09 | -9.98 | +0.65 | +3.52% | 18478 | 3520.375 | 2.25% | | 002428 | 云南锗业 | 114.22 | 3915.21 | +3.74 | +3.39% | 704398 | 806992.2 | 10.79% | | 600422 | 昆药集团 | 8.30 | 53.39 | +0.27 | +3.36% | 37247 | 3065.98 | 0.49% | | 605296 | 神农集团 | 26.25 | -25.60 | +0.81 | +3.18% | 10901 | 2850.4 | 0.21% | | 600497 | 驰宏锌锗 | 11.67 | 48.90 | +0.36 | +3.18% | 2824917 | 331075.6 | 5.60% | | 605266 | 健之佳 | 16.07 | 16.49 | +0.48 | +3.08% | 8126 | 1294.44 | 0.53% | | 600792 | 云煤能源 | 3.65 | -8.24 | +0.10 | +2.82% | 141375 | 5139.54 | 1.27% | | 002727 | 一心堂 | 10.90 | 22.86 | +0.28 | +2.64% | 29690 | 3213.86 | 0.76% | | 600883 | 博闻科技 | 7.92 | 66.46 | +0.20 | +2.59% | 15649 | 1232.02 | 0.66% | | 000560 | 我爱我家 | 2.25 | -54.39 | +0.05 | +2.27% | 365075 | 8202.75 | 1.56% | | 600239 | ST云城 | 1.36 | -8.04 | +0.03 | +2.26% | 92072 | 1245.26 | 0.57% | | 301311 | 昆船智能 | 14.43 | -33.17 | +0.31 | +2.20% | 8350 | 1192.8 | 0.35% | | 000948 | 南天信息 | 13.04 | 118.58 | +0.27 | +2.11% | 27645 | 3584.99 | 0.71% | | 002033 | 丽江股份 | 8.58 | 19.19 | +0.14 | +1.66% | 66790 | 5694.09 | 1.22% | | 601236 | 红塔证券 | 7.17 | 30.36 | +0.10 | +1.41% | 168768 | 12069.1 | 0.36% | | 002059 | 云南旅游 | 4.34 | -13.95 | +0.06 | +1.40% | 27123 | 1173.67 | 0.28% | | 600025 | 华能水电 | 9.50 | 20.73 | +0.13 | +1.39% | 131923 | 12504.68 | 0.07% | | 002265 | 建设工业 | 19.10 | 84.76 | +0.23 | +1.22% | 26967 | 5149.88 | 0.26% | | 600096 | 云天化 | 32.86 | 11.32 | +0.33 | +1.01% | 484910 | 160752.8 | 2.66% | | 000538 | 云南白药 | 49.08 | 16.66 | +0.42 | +0.86% | 42544 | 20896.69 | 0.24% | | 300957 | 贝泰妮 | 33.16 | 25.85 | +0.28 | +0.85% | 26191 | 8696.21 | 0.62% | | 600265 | *ST景谷 | 22.23 | -12.52 | +0.13 | +0.59% | 7905 | 1776.1 | 0.61% | | 002053 | 云南能投 | 9.76 | 40.61 | +0.03 | +0.31% | 32364 | 3147.8 | 0.35% | | 000903 | ST云动 | 1.96 | -3.78 | 0.00 | 0.00% | 89032 | 1753.17 | 0.46% | | 600995 | 南网储能 | 13.04 | 23.57 | -0.11 | -0.84% | 55605 | 7262.32 | 0.17% | | 000960 | 锡业股份 | 45.15 | 31.83 | -0.76 | -1.66% | 925231.1 | 433325.3 | 5.62% | | 002114 | 罗平锌电 | 8.10 | -15.19 | -0.14 | -1.70% | 169752 | 13945.8 | 5.25% | | 002812 | 恩捷股份 | 70.40 | 183.46 | -1.65 | -2.29% | 121637 | 86476.81 | 1.48% | | 300755 | 华致酒行 | 13.96 | -14.50 | -0.37 | -2.58% | 47546 | 6529.13 | 1.14% | | 000807 | 云铝股份 | 24.87 | 9.94 | -1.12 | -4.31% | 356928 | 89832.05 | 1.03% | | 600459 | 贵研铂业 | 27.06 | 33.80 | -1.53 | -5.35% | 306775 | 83198.28 | 4.04% | | 000878 | 云南铜业 | 18.44 | 33.10 | -1.19 | -6.06% | 435906 | 81981.68 | 2.18% |
|