|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:28下跌家数:61平均涨幅:-0.58%平均换手:1.51%总成交额:321.18亿元 更新时间：2026-03-20 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 43.46 | 679.56 | +3.95 | +10.00% | 164460 | 71470.11 | 2.52% | | 600110 | 诺德股份 | 8.00 | -60.90 | +0.33 | +4.30% | 585930 | 46030.68 | 3.38% | | 002203 | 海亮股份 | 13.61 | 41.64 | +0.35 | +2.64% | 236742 | 32765.15 | 1.07% | | 688231 | 隆达股份 | 30.90 | 98.72 | +0.77 | +2.56% | 27557.08 | 8420.628 | 1.12% | | 002667 | 威领股份 | 29.09 | -36.42 | +0.67 | +2.36% | 141195 | 40354.21 | 5.97% | | 002460 | 赣锋锂业 | 64.93 | -96.68 | +1.49 | +2.35% | 222968 | 143476.5 | 1.84% | | 002716 | 湖南白银 | 12.48 | 171.97 | +0.23 | +1.88% | 994571.1 | 125793 | 4.28% | | 002466 | 天齐锂业 | 49.75 | -41.95 | +0.82 | +1.68% | 145772 | 72123.47 | 0.99% | | 603799 | 华友钴业 | 57.41 | 20.35 | +0.90 | +1.59% | 297044 | 169864.1 | 1.58% | | 603876 | 鼎胜新材 | 19.16 | 46.45 | +0.30 | +1.59% | 97355 | 18480.98 | 1.05% | | 000960 | 锡业股份 | 33.17 | 28.63 | +0.39 | +1.19% | 236882 | 79180.81 | 1.44% | | 300618 | 寒锐钴业 | 42.70 | 48.48 | +0.41 | +0.97% | 38347 | 16358.66 | 1.41% | | 002379 | 宏桥控股 | 27.77 | -1929.25 | +0.23 | +0.84% | 171101 | 47198.74 | 1.51% | | 301219 | 腾远钴业 | 61.74 | 22.22 | +0.49 | +0.80% | 23096 | 14312.23 | 1.13% | | 600206 | 有研新材 | 21.02 | 63.90 | +0.16 | +0.77% | 117537 | 24885.98 | 1.39% | | 601677 | 明泰铝业 | 15.10 | 10.78 | +0.11 | +0.73% | 131720 | 19808.76 | 1.08% | | 002167 | 东方锆业 | 12.80 | 38.61 | +0.05 | +0.39% | 128795 | 16632.96 | 1.70% | | 002149 | 西部材料 | 44.12 | 241.52 | +0.12 | +0.27% | 198851 | 88474.87 | 4.07% | | 601212 | 白银有色 | 8.26 | 345.79 | +0.02 | +0.24% | 766650 | 64276.36 | 1.04% | | 605208 | 永茂泰 | 12.69 | 80.93 | +0.03 | +0.24% | 25795 | 3281.92 | 0.78% | | 600362 | 江西铜业 | 45.75 | 19.80 | +0.08 | +0.18% | 160245 | 73614.44 | 0.77% | | 002842 | 翔鹭钨业 | 32.44 | -2002.44 | +0.05 | +0.15% | 109906 | 35973.73 | 4.09% | | 688122 | 西部超导 | 71.65 | 55.38 | +0.11 | +0.15% | 54021.18 | 38990.98 | 0.83% | | 601702 | 华峰铝业 | 20.03 | 16.05 | +0.03 | +0.15% | 21462 | 4309 | 0.21% | | 600531 | 豫光金铅 | 13.62 | 18.85 | +0.02 | +0.15% | 224930 | 30856.24 | 1.86% | | 600549 | 厦门钨业 | 55.39 | 38.05 | +0.07 | +0.13% | 216792 | 120906.1 | 1.40% | | 000737 | 北方铜业 | 13.64 | 34.40 | +0.01 | +0.07% | 190793 | 26147.31 | 1.00% | | 603271 | 永杰新材 | 42.00 | 21.05 | +0.02 | +0.05% | 5690 | 2394.33 | 0.60% | | 000962 | 东方钽业 | 45.49 | 86.53 | -0.03 | -0.07% | 74955 | 34526.97 | 1.49% | | 002240 | 盛新锂能 | 35.48 | -35.60 | -0.03 | -0.08% | 178646 | 63370.2 | 1.96% | | 002171 | 楚江新材 | 11.29 | 32.21 | -0.01 | -0.09% | 125006 | 14164.23 | 0.77% | | 000630 | 铜陵有色 | 6.07 | 44.02 | -0.01 | -0.16% | 1442022 | 88232.84 | 1.29% | | 600111 | 北方稀土 | 46.54 | 78.61 | -0.08 | -0.17% | 283228 | 132415.8 | 0.78% | | 920068 | 天工股份 | 23.23 | 141.11 | -0.04 | -0.17% | 21005 | 4891.052 | 3.35% | | 601609 | 金田股份 | 9.76 | 22.12 | -0.03 | -0.31% | 95784 | 9360.96 | 0.55% | | 600219 | 南山铝业 | 6.09 | 13.68 | -0.02 | -0.33% | 1143592 | 69543.77 | 1.00% | | 300489 | 光智科技 | 42.33 | 203.99 | -0.16 | -0.38% | 9604 | 4107.72 | 0.70% | | 600490 | 鹏欣资源 | 7.67 | 66.74 | -0.03 | -0.39% | 255754 | 19767.15 | 1.28% | | 600459 | 贵研铂业 | 19.75 | 23.64 | -0.09 | -0.45% | 102185 | 20410.75 | 1.35% | | 688257 | 新锐股份 | 66.92 | 71.39 | -0.32 | -0.48% | 33964.52 | 23025.25 | 1.35% | | 000060 | 中金岭南 | 6.24 | 24.67 | -0.03 | -0.48% | 557483 | 35045.98 | 1.26% | | 601600 | 中国铝业 | 11.77 | 14.16 | -0.06 | -0.51% | 1429692 | 168282.4 | 1.09% | | 000657 | 中钨高新 | 51.09 | 108.79 | -0.30 | -0.58% | 215789 | 111256.7 | 1.49% | | 600456 | 宝钛股份 | 34.13 | 39.23 | -0.21 | -0.61% | 36172 | 12395.15 | 0.76% | | 000878 | 云南铜业 | 18.90 | 35.43 | -0.13 | -0.68% | 273114 | 52128.07 | 1.36% | | 002128 | 电投能源 | 29.33 | 12.99 | -0.23 | -0.78% | 59008 | 17341.85 | 0.26% | | 000831 | 中国稀土 | 47.48 | 465.36 | -0.39 | -0.81% | 110800 | 52847.06 | 1.04% | | 600961 | 株冶集团 | 17.70 | 17.87 | -0.15 | -0.84% | 91384 | 16346.37 | 1.22% | | 000933 | 神火股份 | 31.48 | 16.63 | -0.27 | -0.85% | 207170 | 65881.57 | 0.92% | | 000629 | 钒钛股份 | 3.45 | -686.68 | -0.03 | -0.86% | 510385 | 17721.9 | 0.55% | | 000751 | 锌业股份 | 5.47 | 129.10 | -0.05 | -0.91% | 238016 | 13202.13 | 1.69% | | 600392 | 盛和资源 | 22.61 | 43.94 | -0.21 | -0.92% | 222057 | 50611.13 | 1.27% | | 688102 | 斯瑞新材 | 37.94 | 191.22 | -0.36 | -0.94% | 55617.23 | 21272.34 | 0.76% | | 000807 | 云铝股份 | 28.82 | 20.03 | -0.28 | -0.96% | 447965 | 129574.7 | 1.29% | | 002378 | 章源钨业 | 34.13 | 190.21 | -0.36 | -1.04% | 271069 | 93706.71 | 2.27% | | 603399 | 永杉锂业 | 10.01 | -27.20 | -0.11 | -1.09% | 79363 | 7950.68 | 1.55% | | 600361 | 创新新材 | 4.30 | 17.28 | -0.05 | -1.15% | 323395 | 13959.32 | 0.87% | | 300057 | 万顺新材 | 5.94 | -21.93 | -0.07 | -1.16% | 167659 | 9942.62 | 2.31% | | 002824 | 和胜股份 | 18.83 | 46.82 | -0.23 | -1.21% | 33718 | 6416.79 | 1.53% | | 600595 | 中孚实业 | 7.13 | 24.56 | -0.09 | -1.25% | 356392 | 25682.05 | 0.89% | | 002182 | 宝武镁业 | 16.44 | 174.74 | -0.21 | -1.26% | 126065 | 21005.64 | 1.46% | | 603978 | 深圳新星 | 22.61 | -18.73 | -0.29 | -1.27% | 46357 | 10506.12 | 2.20% | | 300855 | 图南股份 | 36.47 | 109.01 | -0.50 | -1.35% | 22385 | 8266.8 | 0.79% | | 002114 | 罗平锌电 | 8.62 | -26.62 | -0.12 | -1.37% | 53140 | 4645.44 | 1.64% | | 300697 | 电工合金 | 15.01 | 39.10 | -0.22 | -1.44% | 26314 | 3994.53 | 0.79% | | 000612 | 焦作万方 | 11.66 | 12.98 | -0.18 | -1.52% | 193815 | 22735.11 | 1.63% | | 002540 | 亚太科技 | 6.40 | 19.68 | -0.10 | -1.54% | 66908 | 4303.44 | 0.77% | | 600331 | 宏达股份 | 15.84 | -1312.50 | -0.26 | -1.61% | 263645 | 42217.97 | 1.30% | | 002160 | 常铝股份 | 4.86 | 99.74 | -0.08 | -1.62% | 141139 | 6932.2 | 1.37% | | 688750 | 金天钛业 | 18.21 | 102.36 | -0.30 | -1.62% | 18952.03 | 3476.995 | 0.81% | | 601137 | 博威合金 | 18.61 | 15.03 | -0.32 | -1.69% | 74831 | 13984.54 | 0.82% | | 002237 | 恒邦股份 | 15.03 | 33.91 | -0.26 | -1.70% | 174258 | 26491.01 | 1.46% | | 003038 | 鑫铂股份 | 14.82 | 92.72 | -0.28 | -1.85% | 29544 | 4405.39 | 1.81% | | 601388 | 怡球资源 | 3.58 | 203.16 | -0.07 | -1.92% | 296887 | 10726.92 | 1.35% | | 002333 | 罗普斯金 | 5.52 | 74.01 | -0.11 | -1.95% | 46840 | 2610.04 | 0.70% | | 000633 | 合金投资 | 6.73 | 164.99 | -0.14 | -2.04% | 52442 | 3570.63 | 1.36% | | 002578 | 闽发铝业 | 3.80 | -225.84 | -0.08 | -2.06% | 182154 | 7034.62 | 2.12% | | 600255 | 鑫科材料 | 3.31 | 141.94 | -0.07 | -2.07% | 173113 | 5792.59 | 0.96% | | 002501 | 利源股份 | 1.89 | -9.72 | -0.04 | -2.07% | 324324 | 6166.67 | 0.91% | | 002295 | 精艺股份 | 10.58 | 217.77 | -0.27 | -2.49% | 20480 | 2192.39 | 0.82% | | 920576 | 天力复合 | 65.75 | 184.48 | -1.75 | -2.59% | 8067 | 5411.242 | 0.75% | | 300337 | 银邦股份 | 12.68 | 857.89 | -0.34 | -2.61% | 103838 | 13350.9 | 1.46% | | 002532 | 天山铝业 | 15.77 | 15.49 | -0.44 | -2.71% | 407965 | 64734.82 | 0.99% | | 600281 | 华阳新材 | 5.23 | -90.81 | -0.15 | -2.79% | 83110 | 4394.61 | 1.62% | | 002988 | 豪美新材 | 30.81 | 42.57 | -0.96 | -3.02% | 14375 | 4471.2 | 0.58% | | 300034 | 钢研高纳 | 18.73 | 107.91 | -0.65 | -3.35% | 122798 | 23234.18 | 1.60% | | 300963 | 中洲特材 | 18.19 | 109.03 | -0.73 | -3.86% | 68002 | 12654.06 | 2.44% | | 600768 | 宁波富邦 | 16.23 | 158.97 | -0.68 | -4.02% | 28524 | 4693.58 | 2.13% | | 603527 | 众源新材 | 10.47 | 24.45 | -1.14 | -9.82% | 240653 | 25994.61 | 7.59% |
|