中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨银股份(002973)广东省上涨家数:255下跌家数:540平均涨幅:-0.42%平均换手:1.03%总成交额:1067.26亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰38.82-212.87+6.47+20.00%1217452462827.518.67%
300077国民技术26.73-165.10+3.63+15.71%1649366432565.729.12%
688026洁特生物17.7190.23+1.71+10.69%108238.518894.287.71%
002584西陇科学11.02-89.39+1.00+9.98%365954032.710.78%
301111粤万年青29.01-1066.14+2.26+8.45%16420747738.5910.26%
301135瑞德智能19.26146.76+1.29+7.18%8884417357.318.80%
688345博力威56.9981.68+3.32+6.19%36154.8120410.823.57%
688699明微电子75.60791.88+4.04+5.65%90835.667382.118.25%
920083金戈新材74.88--+3.88+5.46%9941871193.4149.49%
002822ST中装2.63-1.66+0.13+5.20%282974.40.03%
600892*ST大晟3.69-23.44+0.18+5.13%997873620.551.78%
301395仁信新材11.80-32.34+0.55+4.89%718708636.2385.56%
920765美之高12.78-455.08+0.58+4.75%238323107.5914.51%
920267鑫汇科15.60-34.06+0.69+4.63%114891805.9213.87%
301348蓝箭电子29.95-188.58+1.22+4.25%27467880588.317.71%
920275驱动力6.11257.67+0.24+4.09%330492014.5332.51%
002303美盈森3.6523.10+0.14+3.99%10773393.210.11%
301365矩阵股份33.28139.54+1.25+3.90%3555011700.262.89%
920729永顺生物6.9449.37+0.26+3.89%14200990.88171.85%
000056*ST皇庭1.91-0.84+0.07+3.80%730371395.010.81%
688323瑞华泰61.88-115.35+2.24+3.76%1892.61171.1410.11%
300671富满微65.80-105.80+2.37+3.74%16381077.80.07%
301013利和兴70.32-102.80+2.44+3.59%592240413670.331.30%
603936博敏电子29.00-592.82+0.99+3.53%72922114.780.12%
301314科瑞思55.98175.25+1.86+3.44%2821215730.8615.45%
603848好太太13.9626.70+0.46+3.41%304824270.8260.76%
920925锦好医疗12.06224.41+0.39+3.34%264823227.4624.79%
920110雷特科技27.7626.93+0.82+3.04%2994831.5451.84%
688318财富趋势85.3772.06+2.51+3.03%132605.8112298.65.18%
300030阳普医疗6.4870.54+0.19+3.02%911365899.5553.35%
920075柏星龙17.4042.14+0.51+3.02%123862179.0413.55%
301033迈普医学50.4130.82+1.45+2.96%120686080.4352.14%
920039国义招标8.4246.90+0.24+2.93%316922700.1282.06%
002289*ST宇顺47.40396.27+1.33+2.89%1334632.320.05%
300978东箭科技8.9930.47+0.25+2.86%689886228.4522.40%
301283聚胶股份26.7915.93+0.73+2.80%277727463.6023.04%
300482万孚生物19.27-53.77+0.51+2.72%4446856.740.10%
301043绿岛风45.0243.68+1.18+2.69%88893939.8521.57%
920080奥美森23.0024.19+0.56+2.50%67881558.0042.95%
301138华研精机32.5641.38+0.71+2.23%3328410782.414.85%
301200大族数控346.44164.41+7.48+2.21%61888216364.21.46%
301328维峰电子65.69113.83+1.38+2.15%5456135535.764.74%
300997欢乐家16.25150.13+0.34+2.14%8992914641.822.28%
603813原尚股份40.95-56.74+0.85+2.12%2610.650.00%
002850科达利188.4929.36+3.91+2.12%444836.90.02%
688177百奥泰17.16-18.20+0.35+2.08%35362.756090.260.85%
688759必贝特32.59-86.02+0.64+2.00%237.3177.33930.04%
920768拾比佰7.7420.47+0.15+1.98%178291386.2311.67%
002972科安达17.5746.63+0.34+1.97%54595.760.04%
688595芯海科技40.46-48.43+0.78+1.97%92383.4137283.766.41%
600323瀚蓝环境28.5910.93+0.54+1.93%637182.120.01%
920374云里物里17.71106.70+0.33+1.90%127352268.0113.83%
000007全新好13.46-2313.28+0.24+1.82%8511.440.00%
002191劲嘉股份3.96-14.89+0.07+1.80%11018436.310.08%
688175高凌信息26.21-174.03+0.46+1.79%37.839.91520.00%
301366一博科技53.30235.10+0.93+1.78%1600852.990.14%
920123芭薇股份10.5229.31+0.18+1.74%187522023.8862.95%
603863松炀资源15.17-16.28+0.25+1.68%1484225.120.07%
600185珠免集团4.90-10.27+0.08+1.66%108152.970.01%
300155安居宝4.30-44.16+0.07+1.65%1045064518.5813.17%
301059金三江12.1233.49+0.19+1.59%515706249.2882.50%
300973立高食品25.9415.67+0.40+1.57%309258121.7782.61%
688007光峰科技13.73-21.80+0.21+1.55%327.7244.9960.01%
600684珠江股份3.3159.03+0.05+1.53%3443113.960.04%
000032深桑达A23.39-162.03+0.35+1.52%117982759.550.10%
920926鸿智科技11.5248.65+0.17+1.50%89111037.8661.11%
920491奥迪威32.0153.65+0.46+1.46%8343927637.767.20%
301413安培龙74.88130.38+1.07+1.45%178133.290.02%
301223中荣股份16.3620.15+0.23+1.43%124622031.8270.65%
603043广州酒家13.5415.68+0.19+1.42%24032.50.00%
002769普路通7.29476.77+0.10+1.39%33924.710.01%
301002崧盛股份42.40503.21+0.58+1.39%7628732067.48.98%
603336宏辉果蔬8.08301.43+0.11+1.38%16444613219.492.70%
920957汉维科技9.60120.87+0.13+1.37%117041137.0042.74%
300876蒙泰高新16.33-41.79+0.22+1.37%13922.70.01%
000042中洲控股10.03-6.02+0.13+1.31%2292229.890.03%
603390通达电气11.8231.89+0.15+1.29%678558035.9391.94%
688321微芯生物25.77116.02+0.31+1.22%223.0257.47230.01%
300760迈瑞医疗141.0021.81+1.62+1.16%444626.040.00%
688530欧莱新材80.156797.42+0.90+1.14%1509.051209.5040.22%
301602超研股份15.1454.63+0.17+1.14%13720.740.01%
300094国联水产2.69-1.86+0.03+1.13%3276898860.3812.96%
001221悍高集团43.0324.02+0.47+1.10%9440.450.03%
301332德尔玛8.2729.87+0.09+1.10%213661771.990.81%
688575亚辉龙9.29170.44+0.10+1.09%855.639979.4890.01%
688418震有科技46.50-79.04+0.50+1.09%642.99298.99040.03%
688036传音控股56.5023.30+0.59+1.06%1833.151035.730.02%
920976视声智能19.2521.03+0.20+1.05%98691921.1692.24%
300888稳健医疗27.9921.14+0.29+1.05%19053.180.00%
300376易事特5.80-2548.22+0.06+1.05%3807220.810.02%
002766索菱股份3.92-45.36+0.04+1.03%3435134.650.04%
300676华大基因36.37-26.53+0.37+1.03%354128.750.01%
000524岭南控股8.9578.57+0.09+1.02%746356685.4171.11%
301603乔锋智能134.3342.41+1.31+0.98%257345.230.07%
300149睿智医药9.23-403.66+0.09+0.98%202051864.920.43%
688380中微半导50.4167.05+0.49+0.98%15997080557.884.00%
920866绿亨科技6.2531.44+0.06+0.97%202761284.5851.78%
301011华立科技15.6751.35+0.15+0.97%218883445.21.49%
000987越秀资本8.4510.19+0.08+0.96%138001166.10.03%
600894广日股份8.5510.24+0.08+0.94%31627.020.00%
603288海天味业34.5027.73+0.32+0.94%2816971.570.01%
002919名臣健康20.98225.44+0.19+0.91%5912.380.00%
300498温氏股份12.2637.37+0.11+0.91%4084500.70.01%
300961深水海纳13.45-11.11+0.12+0.90%4355585.750.29%
688209英集芯25.9755.37+0.23+0.89%173643.745175.74.00%
920871派特尔12.3896.19+0.10+0.81%5808722.97671.24%
300778新城市9.99-39.38+0.08+0.81%38638.560.02%
300942易瑞生物6.32374.84+0.05+0.80%1187.460.00%
000893亚钾国际43.3021.98+0.34+0.79%266115.180.00%
002920德赛西威84.7021.67+0.66+0.79%551466.70.01%
000555神州信息11.58198.59+0.09+0.78%4215488.10.04%
301510固高科技33.72174.67+0.26+0.78%23278.230.01%
301263泰恩康19.67391.26+0.15+0.77%21041.310.01%
002930宏川智慧9.20-9.74+0.07+0.77%16915.550.00%
300311ST任子行5.27101.41+0.04+0.76%37919.970.01%
688389普门科技10.6127.88+0.08+0.76%8.2299990.87320.00%
300176鸿特科技5.3342.90+0.04+0.76%1397.410.00%
688522纳睿雷达20.1574.80+0.15+0.75%173.3334.9260.01%
300989蕾奥规划13.57-206.65+0.10+0.74%474866462.7172.91%
300607拓斯达39.61159.97+0.28+0.71%32101271.480.09%
000088盐田港4.2514.98+0.03+0.71%126253.640.00%
002294信立泰31.2251.45+0.22+0.71%1157361.220.01%
300960通业科技17.0956.74+0.12+0.71%539.060.00%
300713英可瑞14.41-21.90+0.10+0.70%8712.540.01%
688622*ST禾信137.61-101.63+0.95+0.70%2433.02640.00%
300529健帆生物15.9622.58+0.11+0.69%33453.310.01%
600499科达制造14.5317.99+0.10+0.69%45866.550.00%
002867周大生11.7911.18+0.08+0.68%39246.220.00%
002233塔牌集团7.4014.10+0.05+0.68%71652.980.01%
000078ST海王1.49-6.85+0.01+0.68%13580202.340.05%
002833弘亚数控18.0617.27+0.12+0.67%43077.660.01%
603833欧派家居33.2911.00+0.22+0.67%10133.620.00%
000089深圳机场6.2920.79+0.04+0.64%88455.60.00%
600866星湖科技4.8117.46+0.03+0.63%56827.320.00%
002060广东建工3.2111.19+0.02+0.63%62219.970.00%
300949奥雅股份22.50-16.06+0.14+0.63%368.10.01%
688393安必平19.46-48.18+0.12+0.62%177.0834.45980.02%
002461珠江啤酒8.2019.60+0.05+0.61%47238.70.00%
601900南方传媒11.489.90+0.07+0.61%22325.60.00%
002052同洲电子8.25101.76+0.05+0.61%23819.640.00%
300606金太阳49.51341.98+0.30+0.61%298147.540.03%
301449天溯计量41.4540.75+0.25+0.61%5422.380.03%
003010若羽臣23.4430.47+0.14+0.60%20147.110.01%
301288清研环境20.15-68.54+0.12+0.60%46693.90.06%
300601康泰生物11.79162.10+0.07+0.60%57467.670.01%
002809红墙股份8.52-39.14+0.05+0.59%29324.960.02%
301018申菱环境110.53216.65+0.63+0.57%256169294310.99.06%
301112信邦智能29.90-38.25+0.17+0.57%136914108.7611.24%
300572安车检测28.28-36.13+0.16+0.57%13437.90.01%
000333美的集团78.5013.52+0.43+0.55%13591066.820.00%
301042安联锐视74.40230.24+0.40+0.54%1684212575.111.83%
001309德明利759.0041.96+3.99+0.53%206615681.470.13%
300977深圳瑞捷17.30119.24+0.09+0.52%215363732.4262.27%
300615欣天科技11.56-57.94+0.06+0.52%526.010.00%
000061农产品5.8726.92+0.03+0.51%60235.340.00%
002572索菲亚7.938.98+0.04+0.51%95475.650.01%
600380健康元9.9213.80+0.05+0.51%34734.420.00%
601033永兴股份14.1414.12+0.07+0.50%62287.950.03%
603193润本股份20.3525.50+0.10+0.49%7916.080.01%
000048京基智农20.76-57.84+0.10+0.48%1969408.760.04%
600428中远海特8.4012.52+0.04+0.48%1360114.240.01%
600332白云山21.0711.63+0.10+0.48%11925.070.00%
300633开立医疗18.9945.43+0.09+0.48%32962.480.01%
688279峰岹科技204.1391.51+0.94+0.46%19886.9340416.932.13%
002167东方锆业19.60280.24+0.09+0.46%13314426096.221.75%
301516中远通15.38-89.64+0.07+0.46%6910.610.01%
002285世联行2.28-7.06+0.01+0.44%118527.020.01%
600728佳都科技4.61149.45+0.02+0.44%127058.550.01%
002017东信和平16.2056.78+0.07+0.43%29748.110.01%
688159有方科技47.20116.79+0.20+0.43%10750.5040.01%
300506名家汇4.75-106.20+0.02+0.42%1878.880.00%
002681奋达科技4.86-62.54+0.02+0.41%101849.470.01%
300925法本信息17.2874.55+0.07+0.41%49385.190.01%
001323慕思股份17.7415.26+0.07+0.40%162.840.00%
300207欣旺达20.3047.78+0.08+0.40%1693343.680.01%
920375派诺科技7.96214.07+0.03+0.38%424353451.0334.67%
002882金龙羽21.24118.70+0.08+0.38%14731.220.01%
002544普天科技18.78512.42+0.07+0.37%539101.220.01%
301381赛维时代18.8027.44+0.07+0.37%9918.610.00%
301632广东建科16.5051.62+0.06+0.36%7812.870.01%
002170芭田股份11.2310.74+0.04+0.36%1390156.10.02%
301631壹连科技81.4334.29+0.29+0.36%2721122463.096.24%
301133金钟股份39.74-411.67+0.14+0.35%3029612000.792.73%
688248南网科技58.2879.64+0.20+0.34%124.7272.68680.00%
002999天禾股份5.8337.54+0.02+0.34%553.210.00%
001229魅视科技26.3064.01+0.09+0.34%12232.090.02%
001914招商积余8.7913.86+0.03+0.34%25222.150.00%
000513丽珠集团29.6213.39+0.10+0.34%15545.910.00%
601333广深铁路3.0213.92+0.01+0.33%197359.580.00%
300177中海达6.64-20.82+0.02+0.30%291.930.00%
600098广州发展6.689.75+0.02+0.30%44929.990.00%
000009中国宝安6.79337.27+0.02+0.30%94063.830.00%
688327云从科技13.86-32.41+0.04+0.29%919.0199127.37620.01%
600872中炬高新17.3721.74+0.05+0.29%623108.220.01%
002759天际股份27.9846.56+0.08+0.29%1146320.650.02%
300409道氏技术21.5529.53+0.06+0.28%712153.440.01%
603348文灿股份14.78-10.77+0.04+0.27%294.290.00%
688612威迈斯29.6021.08+0.08+0.27%140.1941.49620.01%
000049德赛电池23.7828.27+0.06+0.25%568135.070.01%
002973侨银股份12.0532.57+0.03+0.25%576.870.00%
002421达实智能4.03-13.61+0.01+0.25%522062103.90.26%
600036招商银行37.496.27+0.09+0.24%41151542.710.00%
002666德联集团4.3069.18+0.01+0.23%1195.120.00%
300424航新科技17.45-161.95+0.04+0.23%529.070.00%
002456欧菲光9.07-207.41+0.02+0.22%4118373.50.01%
001209洪兴股份18.15104.29+0.04+0.22%335.990.00%
002215诺普信9.0911.77+0.02+0.22%1482134.710.02%
001338永顺泰9.3323.54+0.02+0.21%504.660.00%
603920世运电路52.6470.15+0.11+0.21%849446.910.01%
603063禾望电气48.8147.47+0.10+0.21%962469.550.02%
600525ST长园5.00-6.35+0.01+0.20%5410270.50.04%
301468博盈特焊50.50176.19+0.10+0.20%414209.070.04%
300044*ST赛为5.17-3.14+0.01+0.19%1638238561.9192.29%
688128中国电研26.0519.44+0.05+0.19%65.2216.98980.00%
300438鹏辉能源81.1371.08+0.15+0.19%14321161.780.04%
301177迪阿股份28.1072.11+0.05+0.18%71.970.00%
000676智度股份5.6349.50+0.01+0.18%2304129.720.02%
300620光库科技385.19455.83+0.67+0.17%7973069.960.03%
001322箭牌家居5.89104.23+0.01+0.17%643.770.00%
002979雷赛智能53.9870.35+0.09+0.17%538290.410.02%
002238天威视讯6.10-24.57+0.01+0.16%44126.90.01%
300962中金辐照13.0229.53+0.02+0.15%314.040.00%
002870香山股份39.2283.79+0.06+0.15%114.310.00%
002832比音勒芬20.3119.14+0.03+0.15%37175.350.01%
688388嘉元科技42.83184.63+0.06+0.14%4715.142019.4940.07%
300634彩讯股份21.9840.90+0.03+0.14%40488.80.01%
300454深信服96.3571.95+0.13+0.14%471453.810.02%
000096广聚能源7.5835.57+0.01+0.13%16112.20.00%
600382广东明珠7.6831.26+0.01+0.13%65850.530.01%
920556雅达股份7.7456.50+0.01+0.13%226431790.1391.93%
000782恒申新材7.78-33.38+0.01+0.13%127399.040.02%
002884凌霄泵业15.5812.42+0.02+0.13%467.170.00%
002163海南发展8.96-16.40+0.01+0.11%90080.640.01%
002953日丰股份9.5830.05+0.01+0.10%141.340.00%
000828东莞控股9.9911.68+0.01+0.10%1756175.420.02%
002911佛燃能源10.2612.91+0.01+0.10%156160.00%
002416爱施德10.3834.19+0.01+0.10%53155.120.00%
002668TCL智家10.5110.10+0.01+0.10%1566164.590.01%
300457赢合科技22.1724.45+0.02+0.09%30367.180.00%
300476胜宏科技338.5071.09+0.30+0.09%368012457.650.04%
688638誉辰智能33.95-12.60+0.03+0.09%7.172.43420.00%
000020深华发A11.7695.91+0.01+0.09%9711.410.01%
002835同为股份12.6124.06+0.01+0.08%232.90.00%
000429粤高速A13.7918.07+0.01+0.07%21329.370.00%
002791坚朗五金14.21-46.55+0.01+0.07%385.40.00%
003013地铁设计16.0015.34+0.01+0.06%659105.440.02%
301131聚赛龙35.0773.21+0.02+0.06%111303934.732.84%
300844山水比德24.30-37.72+0.01+0.04%9322.60.01%
300115长盈精密29.2672.68+0.01+0.03%1350395.010.01%
002192融捷股份84.9241.07+0.02+0.02%613520.560.02%
300693盛弘股份45.7129.27+0.01+0.02%446203.870.02%
001283豪鹏科技51.8331.81+0.01+0.02%6332.650.01%
600183生益科技167.90103.82+0.03+0.02%857114390.090.04%
300668杰恩股份59.26714.73+0.01+0.02%2011.850.00%
301606绿联科技61.4232.18+0.01+0.02%2414.740.00%
000002万科A3.09-0.420.000.00%6558202.640.01%
000010*ST美丽2.00-1354.210.000.00%185737.140.02%
000014沙河股份10.16-16.140.000.00%15215.440.01%
000027深圳能源6.8616.310.000.00%3563244.420.01%
000031大悦城2.36-4.370.000.00%60314.230.00%
000039中集集团8.53-403.430.000.00%1821155.30.01%
000069华侨城A1.76-0.980.000.00%183032.210.00%
000507珠海港4.7819.020.000.00%371.770.00%
000523红棉股份2.8245.040.000.00%2316.510.00%
000573粤宏远A3.99-994.750.000.00%71728.610.01%
000637茂化实华3.88-14.960.000.00%82431.970.02%
000717中南股份2.07-4.650.000.00%49710.290.00%
600433冠豪高新3.33-46.920.000.00%190363.370.01%
600518康美药业1.36-1275.790.000.00%7667104.270.01%
600029南方航空5.1630.310.000.00%4336223.740.00%
600446金证股份11.87-91.500.000.00%854101.370.01%
600325华发股份2.50-0.650.000.00%205151.280.01%
002035华帝股份4.8213.810.000.00%49023.620.01%
002045国光电器8.50-27.960.000.00%28324.060.01%
600048保利发展4.92-323.120.000.00%3650179.580.00%
002084海鸥住工3.62-17.380.000.00%33912.270.01%
002105信隆健康5.41-31.000.000.00%552.980.00%
002130沃尔核材19.7124.530.000.00%968190.790.01%
002180奔图科技14.46-27.860.000.00%51274.040.00%
002181粤传媒10.75170.920.000.00%3740402.050.03%
002187广百股份5.12-38.010.000.00%1366.960.00%
002198ST嘉应3.3862.310.000.00%4660157.510.09%
002212天融信6.10171.840.000.00%156895.650.01%
002218拓日新能4.00-28.380.000.00%52921.160.00%
002243力合科创7.2749.990.000.00%77456.270.01%
002249大洋电机8.0718.140.000.00%112090.380.01%
002311海大集团42.4017.960.000.00%9741.130.00%
002314南山控股2.09-2.400.000.00%115724.180.01%
601139深圳燃气5.9411.850.000.00%71342.350.00%
002327富安娜6.4015.470.000.00%462.940.00%
002356赫美集团3.03108.800.000.00%2497.540.00%
002402和而泰23.8733.190.000.00%789188.330.01%
300083创世纪11.25159.880.000.00%72167481640.924.84%
002425凯撒文化2.81-4.890.000.00%2416.770.00%
002436兴森科技48.50571.200.000.00%2659212897.120.18%
300112万讯自控6.74-28.930.000.00%23215.640.01%
002482广田集团1.33-42.360.000.00%213328.370.01%
002492恒基达鑫6.00-37.080.000.00%43626.160.01%
002495佳隆股份2.26107.410.000.00%1713.860.00%
002528*ST英飞4.45-16.950.000.00%231.020.00%
300167ST迪威迅5.24-71.600.000.00%7496392.790.21%
002543万和电气6.6242.440.000.00%432.850.00%
002548金新农3.82-7.010.000.00%60723.190.01%
300193佳士科技8.2922.350.000.00%715.890.00%
002577雷柏科技19.02-676.490.000.00%36268.850.01%
002611东方精工17.9949.750.000.00%2795502.820.03%
300269联建光电5.04-654.170.000.00%74937.750.01%
002663普邦股份1.59-5.840.000.00%80912.860.01%
300301ST长方3.09-17.300.000.00%74122.90.01%
300335迪森股份5.2461.130.000.00%41721.850.01%
300350华鹏飞4.25-62.970.000.00%37916.110.01%
002705新宝股份11.3011.040.000.00%26229.610.00%
300359全通教育3.84-34.470.000.00%56921.850.01%
002723小崧股份9.12-11.100.000.00%27124.720.01%
300381溢多利6.10-358.750.000.00%23914.580.00%
603309维力医疗11.6543.960.000.00%15017.480.01%
300415伊之密19.9213.120.000.00%31262.150.01%
300464星徽股份8.15348.600.000.00%23819.40.01%
300532今天国际6.7119.660.000.00%312.080.00%
002836新宏泽10.3155.490.000.00%464.740.00%
300562乐心医疗12.2629.410.000.00%15919.490.01%
002841视源股份34.4421.820.000.00%22176.110.00%
300619金银河38.2493.930.000.00%16462.710.01%
601228广州港2.9728.420.000.00%36510.840.00%
002846英联股份11.96136.600.000.00%10412.440.00%
002862实丰文化14.30-14.230.000.00%13319.020.01%
002792通宇通讯34.991077.060.000.00%571199.790.02%
300570太辰光264.52210.530.000.00%17364592.070.09%
920627力王股份17.3154.380.000.00%139882448.0532.99%
920469富恒新材6.77-7.860.000.00%380562615.1013.68%
002876三利谱32.05109.770.000.00%15950.960.01%
603978深圳新星28.88-95.690.000.00%25774.220.01%
300514友讯达10.1069.850.000.00%262.630.00%
002889东方嘉盛10.9342.130.000.00%232.510.00%
001979招商蛇口7.00102.210.000.00%4264298.480.01%
002898*ST赛隆--------------
002908德生科技7.06-421.950.000.00%30.210.00%
300711广哈通信17.3862.090.000.00%6210.780.00%
003012东鹏控股4.7216.430.000.00%361.70.00%
001201东瑞股份10.92-8.190.000.00%899.720.00%
300824北鼎股份7.8222.600.000.00%655.080.00%
601615明阳智能11.9270.480.000.00%2632313.730.01%
002959小熊电器33.2015.110.000.00%4815.940.00%
300833浩洋股份31.6424.950.000.00%10.320.00%
002986宇新股份12.60-35.770.000.00%898113.150.03%
003039顺控发展12.1023.610.000.00%15819.120.00%
001202炬申股份14.3032.460.000.00%456.440.00%
688183生益电子126.8261.840.000.00%1218.131544.8330.01%
301105鸿铭股份49.25-93.660.000.00%104.920.01%
301503智迪科技29.5628.340.000.00%82.360.00%
301578辰奕智能22.48183.250.000.00%11826.530.04%
301538骏鼎达61.4836.720.000.00%10866.40.02%
688726拉普拉斯52.2143.080.000.00%367.67191.96050.02%
001285瑞立科密44.7223.010.000.00%2410.730.01%
920124南特科技14.2223.730.000.00%143722070.5511.88%
688210统联精密41.24-244.91-0.01-0.02%10.274.23530.00%
002709天赐材料54.0238.41-0.02-0.04%59603219.590.04%
003021兆威机电92.92103.36-0.04-0.04%8175.270.00%
002888惠威科技22.62180.95-0.01-0.04%11826.690.02%
300716*ST泉为22.22-16.17-0.01-0.04%15233.770.01%
300770新媒股份34.3512.18-0.02-0.06%8529.20.00%
600143金发科技16.1035.62-0.01-0.06%704113.340.00%
688322奥比中光122.80366.00-0.08-0.07%758.57931.5240.02%
300622博士眼镜15.2830.78-0.01-0.07%517.790.00%
300484蓝海华腾14.8386.88-0.01-0.07%476.970.00%
002715登云股份14.40-210.87-0.01-0.07%527.490.00%
000532华金资本11.8133.62-0.01-0.08%9711.460.00%
002209达意隆11.5821.45-0.01-0.09%20423.620.01%
003003天元股份11.0432.74-0.01-0.09%849.270.01%
002949华阳国际10.9023.08-0.01-0.09%475.120.00%
300968格林精密10.73-81.93-0.01-0.09%562786058.9281.36%
688589力合微20.70702.51-0.02-0.10%130.4326.9990.01%
002923润都股份10.22-68.81-0.01-0.10%47948.950.02%
002152广电运通9.9629.22-0.01-0.10%1089108.460.00%
300625三雄极光9.88-51.15-0.01-0.10%373.660.00%
002295精艺股份9.62-45.85-0.01-0.10%292.790.00%
300814中富电路182.00915.37-0.20-0.11%273496.860.01%
002875安奈儿17.28-47.20-0.02-0.12%51088.130.03%
300724捷佳伟创68.4010.93-0.08-0.12%709484.960.02%
002762金发拉比8.50-16.30-0.01-0.12%524.420.00%
600548深高速8.4418.14-0.01-0.12%272.280.00%
300852四会富仕57.3071.36-0.07-0.12%200114.60.01%
002786银宝山新8.07-122.72-0.01-0.12%856.860.00%
688395正弦电气24.0848.61-0.03-0.12%5613.48480.01%
300543朗科智能7.99-270.74-0.01-0.13%508204085.2442.03%
001386马可波罗15.4015.70-0.02-0.13%7611.70.01%
002609捷顺科技7.6677.20-0.01-0.13%644.90.00%
002763汇洁股份7.5744.65-0.01-0.13%1017.650.00%
002054德美化工7.5027.06-0.01-0.13%49837.350.01%
603983丸美生物22.5042.32-0.03-0.13%13329.920.00%
000576甘化科工7.1544.32-0.01-0.14%181.290.00%
002660茂硕电源7.13-9.63-0.01-0.14%15811.270.00%
300621维业股份7.05-3.26-0.01-0.14%14610.290.01%
002511中顺洁柔6.8925.00-0.01-0.14%57939.890.00%
002400省广集团6.78148.51-0.01-0.15%2069140.280.01%
300675建科院13.30-25.59-0.02-0.15%10513.960.01%
000058深赛格6.63116.76-0.01-0.15%32921.810.00%
603118共进股份12.75125.58-0.02-0.16%65583.510.01%
002518科士达49.3244.97-0.08-0.16%342168.670.01%
920523德瑞锂电18.4313.70-0.03-0.16%163193054.8342.01%
000019深粮控股6.0932.37-0.01-0.16%372.250.00%
003037三和管桩5.95102.74-0.01-0.17%1821108.350.03%
002221东华能源5.90-11.45-0.01-0.17%160494.640.01%
300599雄塑科技11.00-81.22-0.02-0.18%952104.720.03%
002030达安基因5.44-8.53-0.01-0.18%135773.820.01%
300940南极光16.2455.59-0.03-0.18%6811.040.00%
000026飞亚达21.6181.88-0.04-0.18%886191.460.02%
000017深中华A5.2888.02-0.01-0.19%1105.810.00%
301513尚水智能63.1746.15-0.12-0.19%38240.02%
603228景旺电子72.8262.97-0.14-0.19%14271039.140.01%
002676顺威股份5.1344.59-0.01-0.19%1165.950.00%
301590优优绿能166.88170.41-0.33-0.20%1423.360.02%
300146汤臣倍健10.0523.31-0.02-0.20%3197321.30.03%
000037深南电A9.9132.22-0.02-0.20%69068.380.02%
600589大位科技9.78-142.22-0.02-0.20%2642258.390.02%
300131英唐智控19.541696.16-0.04-0.20%4774932.870.04%
688573信宇人19.21-3.91-0.04-0.21%74.5314.31720.01%
300310宜通世纪4.72249.66-0.01-0.21%58127.420.01%
603861白云电器14.1437.92-0.03-0.21%820115.950.02%
000529广弘控股4.6625.48-0.01-0.21%492.280.00%
002967广电计量18.6327.19-0.04-0.21%38471.540.01%
002816*ST和科27.73268.46-0.06-0.22%5314.70.01%
002735王子新材18.14-43.45-0.04-0.22%2029368.060.07%
300804广康生化36.02115.75-0.08-0.22%51.80.00%
002016世荣兆业4.4323.60-0.01-0.23%2762122.360.03%
002728特一药业8.8059.54-0.02-0.23%10852954.980.33%
001382新亚电缆17.5675.48-0.04-0.23%8815.450.01%
000534万泽股份29.9175.52-0.07-0.23%652195.010.01%
001319铭科精技21.3021.61-0.05-0.23%142.980.00%
002981朝阳科技20.4456.80-0.05-0.24%12325.140.01%
003816中国广核4.0621.62-0.01-0.25%2828114.820.00%
003040楚天龙12.02-235.88-0.03-0.25%14217.070.00%
920001纬达光电15.68-77.15-0.04-0.25%182.7440.00%
301330熵基科技27.3132.48-0.07-0.26%5314.470.00%
002301齐心集团7.7775.50-0.02-0.26%126798.450.02%
300832新产业42.5820.59-0.11-0.26%22796.660.00%
002775文科股份3.84-8.00-0.01-0.26%55021.120.01%
688609九联科技11.49-43.09-0.03-0.26%800.9392.02690.02%
001313粤海饲料7.5898.77-0.02-0.26%17012.890.00%
300870欧陆通355.56298.39-0.94-0.26%3971411.570.03%
600004白云机场7.5514.52-0.02-0.26%52839.860.00%
300771智莱科技11.3029.57-0.03-0.26%15417.40.01%
002916深南电路424.8779.63-1.13-0.27%5722430.260.01%
300124汇川技术66.6438.06-0.18-0.27%18291218.850.01%
300328宜安科技18.40-413.61-0.05-0.27%1721316.660.03%
002905金逸影视7.34-28.02-0.02-0.27%775.650.00%
301038深水规院18.0084.18-0.05-0.28%366746605.9481.64%
000055方大集团3.60-7.43-0.01-0.28%1746.260.00%
000001平安银行10.684.81-0.03-0.28%3738399.220.00%
300173ST福能3.56-17.02-0.01-0.28%32011.390.00%
688025杰普特420.00117.27-1.20-0.28%218.67918.4140.02%
003028振邦智能24.2571.22-0.07-0.29%5513.340.01%
300281金明精机6.90-3319.89-0.02-0.29%362.480.00%
301662宏工科技106.71104.39-0.31-0.29%2122.410.00%
300629新劲刚20.3046.05-0.06-0.29%12024.360.01%
001339智微智能124.13131.61-0.37-0.30%345428.250.03%
000090天健集团3.3439.06-0.01-0.30%55718.60.00%
688686奥普特153.4797.60-0.46-0.30%81124.31070.01%
001268联合精密40.03135.13-0.12-0.30%4116.410.01%
300917特发服务26.3935.88-0.08-0.30%929245.160.05%
300521爱司凯26.17-290.39-0.08-0.30%225.760.00%
002139拓邦股份9.7055.26-0.03-0.31%1300126.10.01%
301189奥尼电子64.40-92.95-0.20-0.31%7092944992.734.49%
000601韶能股份6.4068.42-0.02-0.31%1910122.240.02%
002465海格通信12.70-38.15-0.04-0.31%3695469.260.01%
300568星源材质18.881341.93-0.06-0.32%4995943.060.04%
002656*ST摩登3.09-44.23-0.01-0.32%1454.480.00%
301608博实结52.4127.85-0.17-0.32%136.810.00%
300687赛意信息27.16-110.78-0.09-0.33%1196324.830.04%
301318维海德21.1160.75-0.07-0.33%154553294.4541.66%
002441众业达8.8626.10-0.03-0.34%23921.180.01%
301479弘景光电61.4341.65-0.21-0.34%13683.540.02%
002906华阳集团26.2217.38-0.09-0.34%876229.690.02%
002551尚荣医疗2.91-15.84-0.01-0.34%70920.630.01%
688620安凯微14.39-40.91-0.05-0.35%528.4276.03960.02%
688499利元亨46.01134.86-0.16-0.35%76.6735.27590.00%
300916朗特智能25.8450.81-0.09-0.35%10126.10.01%
300602飞荣达45.9069.52-0.16-0.35%23631084.620.06%
002917金奥博11.1521.87-0.04-0.36%455.020.00%
600685中船防务26.5030.70-0.10-0.38%25266.780.00%
000099中信海直15.7739.39-0.06-0.38%942148.550.01%
002063远光软件5.2433.29-0.02-0.38%143575.190.01%
300745欣锐科技41.20-86.13-0.16-0.39%15664.270.01%
300403汉宇集团10.2929.02-0.04-0.39%31532.410.01%
300822贝仕达克12.81168.70-0.05-0.39%10613.580.00%
688112鼎阳科技68.9978.51-0.27-0.39%34.523.80160.00%
000541佛山照明5.0944.36-0.02-0.39%57729.370.00%
000066中国长城17.702830.23-0.07-0.39%110281951.960.03%
688252天德钰22.5544.13-0.09-0.40%151.2334.10240.00%
300756金马游乐32.2765.63-0.13-0.40%6922.270.00%
000036华联控股4.9476.67-0.02-0.40%114356.460.01%
000690宝新能源4.9410.39-0.02-0.40%6354313.890.03%
301396宏景科技247.001514.42-1.00-0.40%7811929.070.06%
301588美新科技41.00193.41-0.17-0.41%5622.960.01%
300723一品红36.0781.47-0.15-0.41%1051379.10.03%
600383金地集团2.34-0.79-0.01-0.43%62426114760.841.38%
002419天虹股份4.6667.86-0.02-0.43%41719.430.00%
000012南玻A4.651268.23-0.02-0.43%13055607.040.07%
002399海普瑞9.2535.67-0.04-0.43%33831.260.00%
300235方直科技13.80246.00-0.06-0.43%7710.630.00%
301369联动科技213.88552.53-0.93-0.43%2695358495.064.92%
000685中山公用11.427.77-0.05-0.44%80491.820.01%
002922伊戈尔33.9063.13-0.15-0.44%1213411.210.03%
002970锐明技术63.1035.67-0.28-0.44%2415.140.00%
002352顺丰控股31.2214.41-0.14-0.45%1734541.350.00%
002993奥海科技62.3750.01-0.28-0.45%298185.860.01%
688518联赢激光28.8059.12-0.13-0.45%216259.162332.386.34%
603535嘉诚国际6.55303.91-0.03-0.46%130.850.00%
300317珈伟新能4.34-19.62-0.02-0.46%69430.120.01%
301683慧谷新材145.2243.38-0.68-0.47%1744525447.3612.23%
300938信测标准44.1952.73-0.21-0.47%824364.130.04%
300408三环集团144.8196.48-0.69-0.47%31804604.960.02%
603808歌力思8.3418.39-0.04-0.48%252.080.00%
002733雄韬股份32.90158.27-0.16-0.48%973320.120.03%
002736国信证券10.269.69-0.05-0.48%2080213.410.00%
300857协创数据305.0085.51-1.50-0.49%15524734.210.03%
603797联泰环保4.0619.03-0.02-0.49%1245.030.00%
001389广合科技182.0073.64-0.90-0.49%297540.540.02%
300340科恒股份10.10-11.48-0.05-0.49%19619.80.01%
002031巨轮智能6.05-56.04-0.03-0.49%326461975.080.17%
600030中信证券28.1812.40-0.14-0.49%154734360.290.01%
300735光弘科技22.1366.23-0.11-0.49%456100.910.01%
001872招商港口20.1010.72-0.10-0.50%7114.270.00%
002938鹏鼎控股106.3866.41-0.53-0.50%26142780.980.01%
300047天源迪科9.99193.10-0.05-0.50%16765116892.762.89%
300348长亮科技9.98-534.41-0.05-0.50%1019101.70.01%
603233大参林15.9114.09-0.08-0.50%25340.250.00%
000060中金岭南7.8933.94-0.04-0.50%362682861.550.08%
301268铭利达15.78-33.99-0.08-0.50%449207165.3661.30%
002638勤上股份3.94-16.48-0.02-0.51%8172321.980.06%
000006深振业A7.82-1200.47-0.04-0.51%41932.770.00%
002732燕塘乳业13.4943.34-0.07-0.52%283.780.00%
001308康冠科技21.1533.38-0.11-0.52%23249.070.00%
300232洲明科技5.73-83.78-0.03-0.52%22612.950.00%
002789*ST建艺13.35-2.75-0.07-0.52%1082144.450.07%
300417南华仪器11.30-912.26-0.06-0.53%21123.840.03%
301325曼恩斯特39.49-36.33-0.21-0.53%3370213359.82.34%
000011深物业A7.322653.39-0.04-0.54%33824.740.01%
002918蒙娜丽莎10.9647.88-0.06-0.54%963105.540.04%
300979华利集团31.0512.81-0.17-0.54%195436138.4240.17%
002345潮宏基9.1314.19-0.05-0.54%2814256.920.03%
001326联域股份67.29172.01-0.37-0.55%6241.720.03%
300686智动力19.79-31.82-0.11-0.55%22043.540.01%
300781因赛集团28.61-52.40-0.16-0.56%13037.190.01%
000034神州数码25.0046.93-0.14-0.56%1331332.750.02%
002620*ST瑞和5.35-22.16-0.03-0.56%63133.760.02%
002587奥拓电子7.11371.45-0.04-0.56%2669189.770.05%
920892广咨国际12.2919.32-0.07-0.57%121831525.950.81%
000025特力A15.8047.99-0.09-0.57%31549.770.01%
688401路维光电74.9753.48-0.43-0.57%255.89191.84070.01%
301500飞南资源27.3822.38-0.16-0.58%1122307.20.08%
002811郑中设计11.9622.31-0.07-0.58%13816.50.00%
002881美格智能38.9782.28-0.23-0.59%20379.110.01%
002594比亚迪84.5027.97-0.50-0.59%41453502.520.01%
300333兆日科技10.13-159.25-0.06-0.59%43243.760.01%
002351漫步者10.1120.85-0.06-0.59%98599.580.02%
688325赛微微电138.30128.17-0.83-0.60%18794.2625751.82.26%
000659珠海中富3.32-42.18-0.02-0.60%57919.220.00%
000531穗恒运A6.6317.32-0.04-0.60%24616.310.00%
300638广和通19.8574.71-0.12-0.60%979194.330.02%
300389艾比森13.1219.01-0.08-0.61%11715.350.01%
300533冰川网络14.6116.83-0.09-0.61%14020.450.01%
002313日海智能8.09-16.11-0.05-0.61%22818.450.01%
300242佳云科技4.83-105.97-0.03-0.62%25312.220.00%
002449国星光电7.97-77.91-0.05-0.62%114591.260.02%
300805电声股份7.91101.88-0.05-0.63%312.450.00%
000776广发证券23.1711.58-0.15-0.64%223795185.210.04%
002683广东宏大29.1022.86-0.19-0.65%12235.50.00%
003035南网能源6.0867.59-0.04-0.65%116070.530.00%
601330绿色动力7.6017.01-0.05-0.65%23617.940.00%
002420毅昌科技6.0413.20-0.04-0.66%9688585.160.24%
002101广东鸿图9.0019.24-0.06-0.66%2336210.240.04%
002575群兴玩具5.96-300.08-0.04-0.67%2243133.680.04%
002824和胜股份38.4871.51-0.26-0.67%2469950.070.11%
300206理邦仪器13.3022.31-0.09-0.67%39252.140.01%
300834星辉环材48.57178.22-0.33-0.67%7737.40.00%
300591万里马7.32-21.92-0.05-0.68%493.590.00%
301039中集车辆7.1415.17-0.05-0.70%14580910490.531.00%
001378德冠新材19.9038.91-0.14-0.70%529105.270.06%
002625光启技术31.2794.55-0.22-0.70%3027946.540.01%
600868梅雁吉祥2.84-56.58-0.02-0.70%113332.180.01%
002227*ST特迅6.98-26.55-0.05-0.71%15911.10.01%
301322绿通科技57.00627.36-0.41-0.71%4828227738.975.02%
300589江龙船艇12.51-37.64-0.09-0.71%17221.520.01%
300377赢时胜17.97-581.00-0.13-0.72%203403655.10.29%
300951博硕科技58.00136.58-0.42-0.72%391226.780.03%
002975博杰股份143.56128.30-1.04-0.72%479687.650.03%
688332中科蓝讯138.0018.05-1.00-0.72%145.49200.77620.01%
300410正业科技12.31112.79-0.09-0.73%79397.620.02%
301458钧崴电子57.37114.40-0.42-0.73%19561122.090.17%
688627精智达545.01533.34-3.99-0.73%346.531888.6230.05%
688114华大智造50.32-132.64-0.37-0.73%51017.6126080.41.23%
002955鸿合科技33.90851.98-0.25-0.73%12542.380.01%
002183怡亚通5.41-43.31-0.04-0.73%5005270.770.02%
002317众生药业22.7265.91-0.17-0.74%4006910.160.05%
002256兆新股份4.00160.26-0.03-0.74%72228.880.00%
300681英搏尔30.5540.33-0.23-0.75%8024.440.00%
688049炬芯科技45.0037.21-0.34-0.75%93.0641.8770.01%
000651格力电器37.007.10-0.28-0.75%2482918.450.00%
000999华润三九23.6512.20-0.18-0.76%21951.790.00%
002291遥望科技5.25-14.87-0.04-0.76%43622.890.01%
688772珠海冠宇19.6454.15-0.15-0.76%809906.3160756.17.15%
002292奥飞娱乐6.54124.80-0.05-0.76%121979.720.01%
300565科信技术11.65-31.82-0.09-0.77%12214.210.01%
002106莱宝高科14.1848.83-0.11-0.77%6255886.960.09%
000533顺钠股份10.3071.61-0.08-0.77%75077.250.01%
002724海洋王5.1152.47-0.04-0.78%251.280.00%
301178天亿马44.54529.53-0.35-0.78%3775916924.535.50%
300404博济医药8.9079.74-0.07-0.78%33429.730.01%
688090瑞松科技125.33510.76-1.00-0.79%67.0584.03380.01%
688171纬德信息46.70307.82-0.38-0.81%34.3716.05080.00%
300199翰宇药业22.10206.52-0.18-0.81%3475767.980.05%
002600领益智造15.9255.03-0.13-0.81%226303602.70.03%
603322超讯科技29.26-104.61-0.24-0.81%6393818906.244.06%
300635中达安13.14-20.37-0.11-0.83%759.860.01%
002886沃特股份32.22118.95-0.27-0.83%956308.020.05%
600999招商证券19.9313.02-0.17-0.85%103932071.320.01%
003018金富科技66.80181.01-0.57-0.85%25151680.020.11%
002989中天精装37.28-42.08-0.32-0.85%499186.030.03%
002678珠江钢琴4.65-17.18-0.04-0.85%92543.010.01%
002210飞马国际2.32222.19-0.02-0.85%260960.530.01%
002616长青集团4.6013.24-0.04-0.86%1225.610.00%
300322硕贝德27.60209.57-0.24-0.86%1246343.90.03%
002992宝明科技44.85522.85-0.39-0.86%3113.90.00%
688132邦彦技术13.78-9.20-0.12-0.86%15698.982198.4761.03%
002855捷荣技术10.33-6.04-0.09-0.86%13313.740.01%
301091深城交17.11250.92-0.15-0.87%481458373.0520.91%
002121科陆电子5.66-35.74-0.05-0.88%2022114.450.01%
002980华盛昌112.95275.49-1.00-0.88%286323.040.03%
000028国药一致20.2210.27-0.18-0.88%606122.530.01%
301305朗坤科技29.2025.07-0.26-0.88%13439.130.01%
300531优博讯15.6847.76-0.14-0.88%32550.960.01%
002757南兴股份20.1649.53-0.18-0.88%15731.650.01%
001314亿道信息58.0075.31-0.52-0.89%10862.640.01%
301326捷邦科技141.26-203.93-1.27-0.89%1763925498.072.45%
603725天安新材12.1331.94-0.11-0.90%6073736.650.20%
301577美信科技90.49-163.96-0.83-0.91%7366.080.04%
002957科瑞技术54.4376.65-0.50-0.91%20921138.680.05%
002909集泰股份5.44-60.52-0.05-0.91%156885.30.04%
603630拉芳家化14.12-139.83-0.13-0.91%773109.150.03%
002813路畅科技20.60-26.80-0.19-0.91%5711.740.00%
300639凯普生物5.42-32.92-0.05-0.91%35119.020.01%
300790宇瞳光学26.7955.13-0.25-0.92%1130302.730.02%
301387光大同创96.33-8412.12-0.90-0.93%184177.250.04%
300909汇创达54.12468.83-0.51-0.93%231125.020.02%
300738奥飞数据21.08119.82-0.20-0.94%1478311.560.02%
000068华控赛格3.14-30.02-0.03-0.95%2186.850.00%
002845同兴达15.70127.39-0.15-0.95%51180.230.02%
603160汇顶科技58.5035.91-0.56-0.95%259151.520.01%
300303聚飞光电9.4046.66-0.09-0.95%3055287.170.02%
603268松发股份141.0039.18-1.35-0.95%5780.370.00%
002340格林美7.3123.44-0.07-0.95%139141017.110.03%
002965祥鑫科技42.45216.57-0.41-0.96%1176499.320.06%
002745木林森11.31-13.97-0.11-0.96%3355379.450.03%
001316润贝航科35.8527.45-0.35-0.97%82.870.00%
002647仁东控股11.25-162.37-0.11-0.97%1900213.750.02%
920185贝特瑞27.3636.23-0.27-0.98%9201825544.460.82%
300793佳禾智能12.15-25.81-0.12-0.98%15819.20.00%
002717*ST岭南1.01-0.77-0.01-0.98%27659279.360.16%
300691联合光电16.16147.96-0.16-0.98%9515.350.00%
002869金溢科技19.18-22.96-0.19-0.98%25448.720.02%
301512智信精密59.39104.36-0.59-0.98%225133.630.09%
301248杰创智能73.08-791.85-0.73-0.99%104760.01%
300679电连技术68.00123.73-0.68-0.99%590401.20.02%
605499东鹏饮料115.0017.99-1.15-0.99%375431.250.01%
002334英威腾7.9945.91-0.08-0.99%2046163.480.03%
603038华立股份14.9848.35-0.15-0.99%456.740.00%
300752隆利科技13.9698.29-0.14-0.99%11516.050.01%
688655迅捷兴51.72-301.59-0.52-1.00%134.5869.60480.01%
300576容大感光50.71185.48-0.51-1.00%1275646.550.05%
603991领先股份132.221085.83-1.33-1.00%157207.590.02%
000636风华高科69.51261.71-0.70-1.00%84115846.490.07%
688045必易微79.41144.31-0.80-1.00%97.377.26590.01%
300246宝莱特17.83-51.73-0.18-1.00%11219.970.01%
300995奇德新材29.70121.91-0.30-1.00%128663852.7612.12%
001212中旗新材49.42-415.77-0.50-1.00%754372.630.04%
300219鸿利智汇8.8962.04-0.09-1.00%1871166.330.03%
300616尚品宅配12.80-9.37-0.13-1.01%23630.210.02%
300811铂科新材96.9890.92-0.99-1.01%12751236.50.04%
300932三友联众8.8051.02-0.09-1.01%17415.310.01%
300769德方纳米73.24-52.77-0.76-1.03%1150842.260.05%
300151昌红科技22.13184.69-0.23-1.03%591130.790.02%
002797第一创业6.7330.72-0.07-1.03%8642581.610.02%
001287中电港29.7963.22-0.31-1.03%2764823.40.04%
000100TCL科技4.8019.73-0.05-1.03%641343078.440.03%
000045深纺织A10.5676.67-0.11-1.03%25326.720.01%
002939长城证券8.6214.69-0.09-1.03%6123527.80.02%
000973佛塑科技15.3058.35-0.16-1.03%1440220.320.02%
000712锦龙股份9.5623.56-0.10-1.04%18411760.02%
300460ST惠伦9.52-16.71-0.10-1.04%898.470.00%
002169智光电气14.2156.94-0.15-1.04%53375.740.01%
300264佳创视讯8.49-90.00-0.09-1.05%38232.430.01%
688359三孚新科159.31-326.69-1.69-1.05%87.75139.79450.01%
603838*ST四通9.42-35.70-0.10-1.05%111.040.00%
301528多浦乐94.0496.84-1.00-1.05%6964.890.02%
301558三态股份6.56105.87-0.07-1.06%20713.580.01%
300130新国都23.4031.68-0.25-1.06%1316307.930.03%
301595太力科技42.1086.08-0.45-1.06%125.050.00%
300050世纪鼎利6.51212.12-0.07-1.06%15576610259.952.86%
300241瑞丰光电6.5068.84-0.07-1.07%1815117.980.03%
603898好莱客12.75-411.86-0.14-1.09%9311.860.00%
688361中科飞测272.9016910.18-3.00-1.09%236.93646.5820.01%
300538同益股份17.99-71.27-0.20-1.10%2243403.520.18%
002851麦格米特171.14649.98-1.91-1.10%27284668.320.06%
603051鹿山新材20.45-49.02-0.23-1.11%10521.470.01%
002912中新赛克19.55123.81-0.22-1.11%458.80.00%
002076星光股份2.65-304.20-0.03-1.12%6509172.490.06%
688788科思科技43.06-30.87-0.49-1.13%63745.626960.242.91%
002880卫光生物21.9021.27-0.25-1.13%6213.580.00%
300468四方精创24.50180.54-0.28-1.13%1058259.210.02%
002369卓翼科技5.93-13.62-0.07-1.17%43825.970.01%
688775影石创新136.3365.30-1.61-1.17%82.02111.81790.00%
002774快意电梯13.5277.84-0.16-1.17%45861.920.02%
301628强达电路113.8073.29-1.35-1.17%112127.460.04%
300812易天股份28.65746.24-0.34-1.17%983281.740.06%
688173希荻微17.60-77.46-0.21-1.18%754.75132.8360.02%
300903科翔股份108.83-178.76-1.30-1.18%825897.850.02%
300004南风股份11.70588.12-0.14-1.18%20010823884.754.17%
300720海川智能80.38683.95-0.97-1.19%926744.320.05%
603328依顿电子13.2334.12-0.16-1.19%2194290.270.02%
300791仙乐健康17.0844.76-0.21-1.21%9716.570.00%
002446盛路通信11.30148.71-0.14-1.22%5038569.290.06%
300147*ST香雪9.57-4.47-0.12-1.24%48446.320.01%
002197证通电子6.33-10.51-0.08-1.25%125279.250.02%
300647超频三6.31-20.20-0.08-1.25%72145.50.02%
688559海目星75.68-28.17-0.96-1.25%118250.789319.184.77%
300561汇金科技15.76-265.48-0.20-1.25%91111435.890.38%
688135利扬芯片37.804878.98-0.48-1.25%684.99258.92620.03%
300503昊志机电80.00126.71-1.03-1.27%887709.550.04%
300154瑞凌股份8.5443.61-0.11-1.27%12410.590.00%
002055ST得润6.19-92.05-0.08-1.28%140186.720.02%
301638南网数字24.75112.95-0.32-1.28%441109.150.02%
002853皮阿诺22.23-88.65-0.29-1.29%1459324.340.11%
600162香江控股3.83-142.86-0.05-1.29%485791860.570.15%
001298好上好20.5875.67-0.27-1.29%24750.830.01%
002475立讯精密68.4629.10-0.90-1.30%120178226.840.02%
300136信维通信94.24123.88-1.24-1.30%33843189.080.04%
002319乐通股份10.55-573.60-0.14-1.31%49452.120.02%
002823凯中精密15.7121.78-0.21-1.32%15424.190.01%
002161远望谷5.963377.48-0.08-1.32%2813167.650.04%
301327华宝新能49.80-161.56-0.67-1.33%134286756.0430.94%
688712北芯生命39.27155.78-0.53-1.33%126.2249.56660.03%
002988豪美新材23.7050.70-0.32-1.33%358.30.00%
000063中兴通讯37.5040.09-0.51-1.34%80853031.980.02%
300546雄帝科技16.77121.72-0.23-1.35%325.370.00%
002348高乐股份10.80-241.30-0.15-1.37%51055.080.01%
000062深圳华强30.8357.76-0.43-1.38%1655510.240.02%
603882金域医学24.28-109.56-0.34-1.38%5167412740.431.12%
920876慧为智能19.10683.19-0.27-1.39%156333067.6813.98%
300098高新兴4.92-1189.70-0.07-1.40%42034020971.152.73%
002830名雕股份17.5275.25-0.25-1.41%3977696.770.43%
002429兆驰股份11.1942.99-0.16-1.41%4549509.030.01%
688617惠泰医疗186.8830.51-2.72-1.43%11953.1722453.510.84%
002806华锋股份20.48-101.55-0.30-1.44%2577527.770.15%
688669聚石化学68.78-37.42-1.01-1.45%138.2595.08840.01%
301618长联科技42.79176.27-0.63-1.45%3002012829.096.23%
601238广汽集团5.42-6.35-0.08-1.45%28793715838.060.39%
300319麦捷科技31.5693.02-0.47-1.47%189995996.080.22%
688115思林杰53.31455.20-0.80-1.48%7.13.7850.00%
300545联得装备37.1972.20-0.56-1.48%584217.190.05%
601138工业富联73.0035.64-1.10-1.48%2326116980.540.01%
688216气派科技38.30-93.50-0.58-1.49%209.0980.08150.02%
300400劲拓股份40.89116.97-0.62-1.49%269109.990.01%
300737科顺股份7.91-17.14-0.12-1.49%89170.480.01%
688721龙图光罩51.41140.15-0.78-1.49%232.87119.71850.04%
002138顺络电子65.1054.35-1.00-1.51%46123002.410.06%
688512慧智微14.97-23.37-0.23-1.51%777.57116.40220.02%
301382蜂助手39.3972.72-0.61-1.53%382150.470.02%
000016*ST康佳A2.58-0.48-0.04-1.53%149338.520.01%
301051信濠光电15.41-17.49-0.24-1.53%612769576.5212.71%
000539粤电力A7.0244.34-0.11-1.54%6942487.330.03%
300227光韵达11.15-21.88-0.18-1.59%39043.480.01%
300556丝路视觉19.70-108.77-0.32-1.60%832163.90.08%
300921南凌科技21.52185.98-0.35-1.60%35275.750.02%
300731科创新源57.51452.44-0.94-1.61%543312.280.03%
300043星辉娱乐4.2813.28-0.07-1.61%29352912689.492.36%
301629矽电股份378.36510.53-6.19-1.61%63238.370.03%
300656民德电子39.62-41.97-0.65-1.61%508201.270.04%
300749顶固集创22.48-433.95-0.37-1.62%31771.260.02%
301486致尚科技234.13467.64-3.87-1.63%103241.150.01%
301391卡莱特63.58254.54-1.08-1.67%137638799.1781.48%
603386骏亚科技18.10-139.20-0.31-1.68%4823872.960.15%
002177御银股份6.40297.97-0.11-1.69%4648297.470.07%
688625呈和科技89.1379.45-1.54-1.70%354.84316.26890.01%
300739明阳电路31.00135.32-0.54-1.71%709219.790.02%
300843胜蓝股份129.50179.95-2.30-1.75%306396.270.02%
300939秋田微70.42113.15-1.26-1.76%194136.610.02%
300448浩云科技6.70-167.42-0.12-1.76%30720.570.00%
002654万润科技17.85527.90-0.32-1.76%4839863.760.06%
300458全志科技35.2293.67-0.65-1.81%1771623.630.02%
300238冠昊生物11.31152.68-0.21-1.82%75585.390.03%
300197节能铁汉2.15-3.12-0.04-1.83%14116303.490.05%
300499高澜股份40.19401.79-0.75-1.83%121654889.080.45%
600673东阳光33.18855.65-0.62-1.83%2770919.090.01%
301067显盈科技36.26-52.81-0.69-1.87%3605613186.95.46%
002815崇达技术17.4489.25-0.34-1.91%3774658.190.05%
688525佰维存储382.0045.54-7.47-1.92%5300.3420247.30.11%
002137实益达10.20136.29-0.20-1.92%4847494.390.12%
002672东江环保4.05-3.62-0.08-1.94%17576711.830.19%
000070特发信息24.59-43.57-0.49-1.95%4283110532.040.50%
002990盛视科技58.82261.64-1.18-1.97%443260.570.03%
300012华测检测14.3122.75-0.29-1.99%25685737035.641.79%
688662富信科技171.04493.42-3.51-2.01%4079.016976.7380.36%
002782可立克23.7246.11-0.49-2.02%1191282.510.02%
300586美联新材15.38-139.52-0.32-2.04%82201264.240.15%
300854中兰环保23.50-45.23-0.49-2.04%16238.070.01%
603608天创时尚23.90352.19-0.50-2.05%20635549504.74.92%
688228开普云84.78-284.01-1.80-2.08%11956.9910202.431.77%
688227品高股份101.51-219.50-2.17-2.09%351.15356.45240.03%
000050深天马A9.78-349.15-0.21-2.10%8615842.550.04%
300991创益通36.94-334.69-0.81-2.15%249999394.6572.38%
300252金信诺17.28366.26-0.38-2.15%3858666.660.07%
002583海能达8.62-49.61-0.19-2.16%3519303.340.03%
301488豪恩汽电132.49186.20-2.93-2.16%1799523900.977.69%
300037新宙邦88.0049.22-1.99-2.21%366561323710.96.78%
300689澄天伟业62.371036.63-1.43-2.24%348217.050.03%
300868杰美特154.00-325.29-3.54-2.25%293451.220.04%
002831裕同科技34.9028.15-0.84-2.35%1990694.510.03%
002842翔鹭钨业47.2240.03-1.16-2.40%55722631.10.21%
300162雷曼光电10.81-77.87-0.27-2.44%1755189.720.05%
603335迪生力8.8073.46-0.22-2.44%179581580.30.42%
301029怡合达29.9436.56-0.79-2.57%26810079662.455.66%
688343云天励飞71.71-54.80-1.90-2.58%125581.492337.643.49%
688785恒运昌410.96288.63-10.92-2.59%34.83143.13740.03%
300053航宇微15.69-30.27-0.43-2.67%21640934135.283.27%
300889爱克股份24.01-66.34-0.66-2.68%713171.190.05%
301312智立方107.00279.77-3.01-2.74%4579049264.855.40%
688668鼎通科技384.00199.58-10.85-2.75%372.81431.5520.03%
300052中青宝13.11-59.51-0.38-2.82%47703063671.1418.22%
688793倍轻松18.52-14.87-0.55-2.88%33343.436308.9373.88%
920821则成电子21.97385.54-0.66-2.92%255175677.3343.50%
000021深科技44.3658.23-1.34-2.93%129165729.440.08%
301319唯特偶180.51378.23-5.49-2.95%741261329875.41%
300891惠云钛业7.14-35.49-0.22-2.99%4355310.950.13%
301489思泉新材160.50262.74-4.95-2.99%8101299.460.12%
688383新益昌186.09-160.90-5.76-3.00%23533.344127.542.32%
601318中国平安50.406.87-1.58-3.04%1220116623363.61.14%
002837英维克79.00208.62-2.48-3.04%1344810623.920.12%
301392汇成真空200.23483.36-6.35-3.07%4869399033.6611.94%
002579中京电子19.27450.09-0.63-3.17%74401433.690.13%
002902铭普光磁31.50-33.09-1.03-3.17%2035641.020.11%
300221银禧科技17.1261.80-0.56-3.17%3017516.510.07%
002885京泉华44.38124.20-1.47-3.21%27991242.20.12%
300057万顺新材8.97-57.75-0.30-3.24%62886156765.297.57%
301308江波龙596.0146.37-20.15-3.27%21825113329617.74%
301110青木科技39.0132.57-1.32-3.27%2576210155.692.83%
603002宏昌电子22.57871.07-0.78-3.34%212604798.380.19%
301666大普微681.1122887.38-23.89-3.39%10337037.710.39%
301313凡拓数创55.98-42.12-2.04-3.52%17605997175.1922.41%
301338凯格精机155.50106.01-5.75-3.57%71191110270.86.56%
301363美好医疗19.1753.00-0.71-3.57%18587036045.573.56%
688328深科达78.90200.44-2.93-3.58%71980.9556814.937.62%
301191菲菱科思107.12101.21-4.05-3.64%3617738975.426.92%
002213大为股份38.314803.56-1.46-3.67%1734664.30.08%
688618三旺通信33.47135.86-1.32-3.79%27331.449258.9622.48%
300042朗科科技70.91116.72-2.81-3.81%31647322778015.79%
688125安达智能172.05-118.56-6.85-3.83%11589.520088.751.42%
000823超声电子20.5457.13-0.84-3.93%196374033.350.33%
688208道通科技25.6518.46-1.06-3.97%13789235887.132.06%
300976达瑞电子86.8054.71-3.80-4.19%6019053740.565.00%
300014亿纬锂能67.2832.64-2.95-4.20%969543.1662737.34.59%
688138清溢光电38.2262.91-1.69-4.23%119962.445827.53.81%
301658首航新能28.24167.70-1.26-4.27%5364415337.285.51%
688148芳源股份9.04587.97-0.41-4.34%213623.219665.44.19%
688683莱尔科技38.30137.31-1.88-4.68%23268.439003.7391.50%
688312燕麦科技91.3698.27-4.63-4.82%74722.3869676.75.09%
688548广钢气体36.70150.84-1.87-4.85%7806.252864.8940.11%
002141贤丰控股4.71425.58-0.24-4.85%580252732.980.56%
002856*ST美芝18.59-12.91-0.98-5.01%99981858.630.81%
301323新莱福94.3067.02-4.98-5.02%3213630954.814.76%
000029深深房A27.481177.59-1.57-5.40%3284902.440.04%
301282金禄电子27.4569.12-1.59-5.48%11291131207.286.39%
300063天龙集团9.2560.20-0.54-5.52%37910535731.146.05%
920178锐翔智能146.3573.85-8.75-5.64%2206132770.715.10%
688083中望软件59.18330.14-3.56-5.67%75952.0845504.294.48%
002008大族激光136.73101.99-8.38-5.77%1191016284.540.12%
301291明阳电气38.9124.42-2.40-5.81%9997939474.586.02%
301123奕东电子112.48-515.23-7.07-5.91%139279162042.28.44%
920807奔朗新材12.99171.22-0.83-6.01%12765817416.5610.33%
301630同宇新材386.49111.06-25.51-6.19%2043780036.4320.44%
920045蘅东光681.00140.79-45.50-6.26%844758214.74.20%
002741光华科技34.99135.78-2.41-6.44%180996332.830.42%
000004*ST国华0.293.26-0.02-6.45%523215.170.41%
301041金百泽35.18167.47-2.43-6.46%11973542990.9415.16%
002047宝鹰股份4.46102.13-0.31-6.50%21178944.540.14%
301373凌玮科技181.60136.70-13.00-6.68%65245118264.415.91%
688268华特气体231.39236.67-17.70-7.11%2113.154889.6180.17%
688671碧兴物联26.76-22.75-2.32-7.98%812.63217.45980.17%
301086鸿富瀚200.73207.76-19.26-8.75%54773114599.38.30%
688628优利德99.8566.16-9.74-8.89%57413.7758457.955.14%
301377鼎泰高科600.00397.10-59.60-9.04%53247322194.15.39%
688020方邦股份229.61-184.80-24.19-9.53%53749.67126306.76.52%
301021英诺激光118.36271.16-14.32-10.79%100015121999.56.55%
301128强瑞技术156.68157.15-20.16-11.40%129419214379.110.16%
301362民爆光电200.98200.50-26.52-11.66%66118137565.116.15%

转至侨银股份（002973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。