中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨银股份(002973)广东省上涨家数:82下跌家数:806平均涨幅:-2.34%平均换手:1.56%总成交额:1491.14亿元
更新时间：2026-03-23 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300868杰美特46.33-210.72+7.72+19.99%11675050839.9814.46%
688268华特气体91.7076.52+11.63+14.52%78979.2969211.526.59%
688622禾信仪器91.97-107.95+10.38+12.72%22000.5619415.883.12%
600143金发科技17.5738.38+1.60+10.02%860392148779.13.27%
002218拓日新能6.55-71.68+0.56+9.35%934692.957932.876.71%
688548广钢气体25.38117.03+2.15+9.26%147047.335822.162.13%
688726拉普拉斯68.8245.57+4.18+6.47%132468.288232.456.02%
688322奥比中光-UW78.47298.60+4.62+6.26%48713.837407.651.53%
300543朗科智能10.7991.98+0.63+6.20%12696113593.195.07%
688345博力威44.9681.38+2.54+5.99%24243.7110843.382.42%
002594比亚迪108.9925.91+5.96+5.78%711259.1759183.12.04%
300720海川智能60.79306.03+2.96+5.12%5401331644.193.09%
300085银之杰44.84-252.45+2.14+5.01%259495114121.53.98%
002620ST瑞和7.15-20.17+0.34+4.99%1036317397.243.29%
301638南网数字30.72126.56+1.45+4.95%399226124190.116.99%
300620光库科技171.53337.93+7.73+4.72%103968172350.54.21%
301658首航新能62.88166.93+2.53+4.19%12351478576.7929.95%
000973佛塑科技16.38334.63+0.65+4.13%30239948592.54.27%
301327华宝新能72.5056.79+2.81+4.03%5784941566.033.32%
603978深圳新星23.12-19.15+0.84+3.77%5009711366.712.37%
300724捷佳伟创133.9613.61+4.86+3.76%226515301986.57.87%
002733雄韬股份26.26119.05+0.90+3.55%15402039592.684.18%
002986宇新股份15.10-294.35+0.49+3.35%342775119.051.14%
000062深圳华强26.5890.32+0.85+3.30%15909641724.171.52%
300115长盈精密32.9369.47+1.05+3.29%264761868221.95%
002139拓邦股份12.8829.76+0.40+3.21%14442018476.711.35%
688793倍轻松23.47-29.46+0.72+3.16%23452.125543.7882.73%
003035南网能源8.92255.72+0.27+3.12%725783.163992.441.92%
300939秋田微42.1062.20+1.09+2.66%6968328415.995.81%
002137实益达8.63-248.31+0.22+2.62%13490511647.073.40%
300668杰恩设计29.35-737.16+0.73+2.55%193035578.961.94%
001283豪鹏科技68.8836.45+1.67+2.48%5321136330.826.67%
300317珈伟新能6.30-21.54+0.15+2.44%131400583571.815.85%
002797第一创业7.5630.75+0.17+2.30%787215.158762.041.87%
300769德方纳米45.85-12.12+1.02+2.28%9356242502.483.72%
002528ST英飞拓3.25-9.71+0.07+2.20%1271774047.421.21%
003816中国广核4.2022.55+0.09+2.19%127612653057.780.32%
688418震有科技39.85-211.07+0.84+2.15%26059.5101831.35%
001287中电港25.5056.04+0.49+1.96%22328855882.65.10%
601330绿色动力9.9920.19+0.19+1.94%37908237398.933.83%
002192融捷股份54.0979.60+1.01+1.90%4300022930.61.66%
300014亿纬锂能72.1240.40+1.32+1.86%406238290274.22.03%
920375派诺科技17.00111.10+0.30+1.80%525268867.2338.09%
000014沙河股份14.80-23.83+0.24+1.65%561128197.882.32%
002213大为股份29.62-450.29+0.48+1.65%8844325751.974.28%
300607拓斯达25.37-59.05+0.38+1.52%4192010606.251.26%
301373凌玮科技64.7949.26+0.92+1.44%2378315000.645.83%
300438鹏辉能源61.46-155.92+0.85+1.40%195367119503.64.83%
300207欣旺达27.7830.89+0.38+1.39%421809116973.72.46%
002922伊戈尔36.4259.11+0.49+1.36%6232422562.611.67%
002544普天科技26.321706.20+0.35+1.35%8254521339.411.21%
300458全志科技36.40102.13+0.47+1.31%6725524147.121.00%
601615明阳智能19.83147.83+0.25+1.28%16920333275.310.75%
000659珠海中富3.82-33.30+0.04+1.06%1569965897.371.22%
002611东方精工17.1430.64+0.17+1.00%15589126669.511.56%
002709天赐材料43.2264.54+0.42+0.98%276585118306.21.84%
301413安培龙115.09121.29+1.09+0.96%1301214873.192.21%
003018金富科技25.4455.75+0.22+0.87%290797330.962.97%
920185贝特瑞29.7032.93+0.25+0.85%277758107.0580.25%
003021兆威机电104.40112.99+0.87+0.84%1593416653.940.77%
002792通宇通讯40.131385.87+0.33+0.83%8232732800.262.44%
002979雷赛智能35.8552.06+0.27+0.76%146335192.440.66%
002256兆新股份4.52-182.93+0.03+0.67%3093056142083.315.85%
301516中远通18.32-48.78+0.12+0.66%350896371.795.00%
300322硕贝德24.43-645.99+0.16+0.66%7851418983.361.78%
300377赢时胜19.07-31.55+0.12+0.63%10984420694.11.59%
300050世纪鼎利6.64233.42+0.04+0.61%23515615582.274.32%
301191菲菱科思123.44143.07+0.70+0.57%2348028804.114.50%
000096广聚能源10.2188.79+0.05+0.49%499535093.130.98%
300409道氏技术25.3846.69+0.12+0.48%9864324698.771.43%
688323瑞华泰19.92-50.27+0.09+0.45%15496.323065.0910.86%
002575群兴玩具8.03-168.18+0.03+0.37%27915122254.834.77%
301449天溯计量81.8444.21+0.24+0.29%1609113285.9411.57%
603608天创时尚10.42-67.00+0.03+0.29%579966030.561.38%
301325曼恩斯特45.98-95.99+0.12+0.26%85383913.351.47%
002249大洋电机9.3921.80+0.02+0.21%18340717117.090.99%
002181粤传媒10.6366.96+0.02+0.19%21464322407.721.89%
603920世运电路51.8045.69+0.08+0.15%8758344848.221.22%
603063禾望电气32.9428.94+0.05+0.15%11317837180.532.47%
600428中远海特8.0013.24+0.01+0.13%16055112808.760.66%
688318财富趋势111.6590.80+0.05+0.04%8324.3589218.4380.33%
300037新宙邦56.8243.21+0.02+0.04%5746832357.881.07%
000690宝新能源4.9211.460.000.00%59673428991.162.74%
688175高凌信息--------------
688248南网科技62.5083.76-0.02-0.03%19764.8112267.070.35%
300561*ST汇科11.72-246.56-0.01-0.09%386844416.841.60%
300568星源材质14.66153.09-0.02-0.14%24869436236.212.04%
301606绿联科技67.9346.41-0.11-0.16%126648534.820.77%
002638勤上股份3.76-13.99-0.01-0.27%27096110114.152.00%
002990盛视科技29.0260.23-0.08-0.27%301328687.622.25%
000533顺钠股份16.70111.71-0.05-0.30%51930886034.267.58%
002616长青集团6.1717.95-0.02-0.32%1189637298.3112.02%
301395仁信新材14.9669.44-0.05-0.33%189762832.431.49%
003010若羽臣29.6160.32-0.10-0.34%267037944.851.18%
300619金银河39.32-115.80-0.14-0.35%191507464.521.32%
002809红墙股份11.20957.29-0.04-0.36%607246718.224.36%
300457赢合科技24.2050.45-0.09-0.37%377589042.950.60%
600525ST长园5.32-5.58-0.02-0.37%835254368.410.63%
301365矩阵股份29.8692.94-0.12-0.40%5798317027.645.72%
002063远光软件7.0043.72-0.03-0.43%37637926330.732.13%
002121科陆电子8.89-94.52-0.04-0.45%18624016570.441.33%
300503昊志机电49.48123.35-0.25-0.50%4857024185.752.02%
300403汉宇集团11.6831.37-0.06-0.51%486115636.021.14%
688499利元亨51.75-18.31-0.28-0.54%16789.918584.1131.00%
301391卡莱特66.76301.64-0.37-0.55%58453873.210.63%
301468博盈特焊48.64141.27-0.27-0.55%170698256.5512.28%
300464星徽股份7.17-7.93-0.04-0.55%668934768.271.88%
301291明阳电气57.2325.73-0.32-0.56%4224024283.892.62%
002169智光电气13.92-46.05-0.08-0.57%12253316890.091.62%
300760迈瑞医疗168.4823.75-1.04-0.61%2821447114.730.23%
002782可立克22.6136.15-0.14-0.62%429159658.3510.88%
300053航宇微17.72-40.44-0.11-0.62%13085323183.212.01%
688148芳源股份8.05-9.58-0.05-0.62%51912.644130.5541.02%
603051鹿山新材21.32-1416.00-0.14-0.65%187883990.11.16%
603348文灿股份19.45302.08-0.13-0.66%86751673.350.28%
300756金马游乐38.5074.43-0.26-0.67%96543685.630.74%
300903科翔股份36.06-54.44-0.28-0.77%9846735173.573.00%
300199翰宇药业17.92-234.50-0.14-0.78%7969914211.361.07%
300565科信技术13.92-23.91-0.11-0.78%22762031015.989.97%
920075柏星龙21.2351.26-0.17-0.79%2435514.12180.70%
002759天际股份32.29-12.81-0.26-0.80%9666730909.051.93%
002920德赛西威109.8626.72-0.94-0.85%2072122519.510.37%
301510固高科技31.33190.95-0.27-0.85%189035901.890.68%
688208道通科技32.2323.08-0.28-0.86%38478.6712357.780.57%
300689澄天伟业45.05220.81-0.40-0.88%88413971.720.87%
001309德明利328.60108.29-2.92-0.88%59635192885.13.71%
300997欢乐家19.34114.11-0.19-0.97%186173581.040.48%
002905金逸影视9.99102.75-0.10-0.99%299022982.120.86%
300938信测标准36.9047.78-0.37-0.99%214067776.3111.26%
300077国民技术21.57-78.75-0.22-1.01%11875325726.42.10%
301488豪恩汽电127.65122.35-1.32-1.02%35894577.431.53%
002031巨轮智能6.76-48.93-0.07-1.02%16545811116.520.85%
002870香山股份36.3039.77-0.38-1.04%81472946.850.63%
300589江龙船艇15.52-117.63-0.17-1.08%527548130.372.28%
002356赫美集团3.63119.13-0.04-1.09%2778449882.442.12%
001979招商蛇口8.9378.64-0.10-1.11%15809714021.350.19%
300197节能铁汉1.77-1.85-0.02-1.12%3160745486.321.07%
300921南凌科技25.60135.17-0.29-1.12%339078668.052.96%
300962中金辐照16.3742.05-0.19-1.15%140652286.210.53%
002850科达利151.2625.36-1.76-1.15%1319319899.410.67%
002030达安基因5.91-14.71-0.07-1.17%814474786.20.58%
002882金龙羽27.76101.30-0.33-1.17%177704885.60.72%
002757南兴股份20.04-20.38-0.24-1.18%470619369.161.67%
002334英威腾8.2824.18-0.10-1.19%1109039139.891.51%
301033迈普医学59.9739.46-0.74-1.22%30281811.270.54%
688612威迈斯28.1321.17-0.35-1.23%12627.913560.850.50%
603335迪生力5.52-20.70-0.07-1.25%638763497.911.49%
300136信维通信61.8197.27-0.79-1.26%14284988327.81.74%
002832比音勒芬16.4114.68-0.21-1.26%349825715.620.90%
300004南风股份12.5090.95-0.16-1.26%10163312369.142.12%
300591万里马6.99-16.06-0.09-1.27%466083228.451.33%
688228开普云106.25217.16-1.38-1.28%6038.9096432.9920.89%
688525佰维存储235.79129.12-3.09-1.29%127474.5295360.12.73%
600048保利发展6.0870.96-0.08-1.30%38203823144.950.32%
600036招商银行39.236.59-0.52-1.31%24992798313.630.12%
300083创世纪7.5432.73-0.10-1.31%1330649937.930.89%
000012南玻Ａ4.49-36.99-0.06-1.32%1161255204.920.59%
300269联建光电8.23143.63-0.11-1.32%29089323257.255.53%
002939长城证券8.9514.97-0.12-1.32%872307774.670.24%
601238广汽集团7.40-20.91-0.10-1.33%830656115.350.11%
002889东方嘉盛13.3132.76-0.18-1.33%87801164.90.35%
002289*ST宇顺25.65-518.44-0.35-1.35%2741701.630.10%
600499科达制造15.3320.24-0.21-1.35%8468212927.520.44%
002138顺络电子35.6228.13-0.49-1.36%7851327710.881.04%
688321微芯生物28.901757.93-0.40-1.37%26683.577701.6710.65%
920556雅达股份10.0059.62-0.14-1.38%137281370.7381.17%
920871派特尔13.5764.62-0.19-1.38%5028663.571.07%
002340格林美7.8432.65-0.11-1.38%59630246388.921.17%
002724海洋王7.09-37.94-0.10-1.39%923746520.861.63%
000001平安银行10.624.83-0.15-1.39%58753862144.680.30%
002766索菱股份4.95264.56-0.07-1.39%662383254.650.77%
002291遥望科技6.36-5.90-0.09-1.40%1146547256.811.32%
920765美之高14.80-849.59-0.21-1.40%5770848.2021.09%
300832新产业49.1623.41-0.70-1.40%88364330.280.13%
688575亚辉龙14.5858.13-0.21-1.42%14773.512156.7370.26%
688518联赢激光23.2646.10-0.34-1.44%28762.766650.1660.84%
688655迅捷兴27.59-187.12-0.41-1.46%39013.3110786.482.92%
002441众业达9.8925.60-0.15-1.49%447064403.431.12%
300576容大感光34.88110.14-0.53-1.50%195976790.10.84%
002676顺威股份6.5767.37-0.10-1.50%421942755.170.59%
688686奥普特90.3960.26-1.38-1.50%2882.92594.2450.24%
000712锦龙股份10.4258.75-0.16-1.51%576685982.390.64%
300221银禧科技9.7547.61-0.15-1.52%493144778.441.08%
002060广东建工3.8913.50-0.06-1.52%1965397621.841.26%
301323新莱福49.7336.76-0.77-1.52%61523002.860.91%
301039中集车辆8.2917.97-0.13-1.54%584034836.160.40%
002163海南发展12.70-20.99-0.20-1.55%12907416358.81.61%
002911佛燃能源14.5121.38-0.23-1.56%290944226.420.23%
688380中微半导44.6562.90-0.71-1.57%43115.1319350.681.08%
002187广百股份6.26-122.15-0.10-1.57%404402507.810.58%
000049德赛电池27.3125.16-0.44-1.59%5648715345.491.47%
300635中达安12.38-34.25-0.20-1.59%172862128.241.44%
300917特发服务32.6842.28-0.53-1.60%152004941.70.90%
300252金信诺12.94577.70-0.21-1.60%8358210647.181.50%
688772珠海冠宇15.9438.23-0.26-1.60%78336.4912461.390.69%
002465海格通信14.66-118.53-0.24-1.61%29654343383.941.20%
000056皇庭国际1.83-0.77-0.03-1.61%1502352711.661.66%
300681英搏尔21.2938.61-0.35-1.62%282256007.781.22%
002543万和电气9.129.93-0.15-1.62%597995477.620.90%
000037深南电A10.23129.56-0.17-1.63%15747416141.594.65%
603861白云电器15.6238.27-0.26-1.64%600479341.191.14%
000987越秀资本8.4111.77-0.14-1.64%12969910896.230.26%
002846英联股份13.78-902.94-0.23-1.64%194592667.810.76%
300531优博讯17.36-66.80-0.29-1.64%6378410921.592.05%
920001纬达光电16.68140.44-0.28-1.65%118291958.9581.33%
300693盛弘股份45.7332.88-0.77-1.66%6596230164.362.45%
300909汇创达37.8579.05-0.64-1.66%124544656.081.02%
000027深圳能源7.0818.26-0.12-1.67%24555717260.090.52%
601033永兴股份15.7715.46-0.27-1.68%195953088.410.82%
000009中国宝安8.74319.85-0.15-1.69%1140679910.20.44%
001382新亚电缆22.0274.53-0.38-1.70%5432011800.548.76%
603983丸美生物26.3530.48-0.46-1.72%103502714.780.26%
300454深信服108.5766.30-1.90-1.72%2785030285.850.99%
603848好太太15.4030.79-0.27-1.72%71341102.110.18%
002518科士达44.9254.13-0.79-1.73%4541820197.90.80%
301042安联锐视89.50555.42-1.58-1.73%18741673.140.28%
002953日丰股份11.8433.50-0.21-1.74%437565129.122.06%
002955鸿合科技24.24110.81-0.43-1.74%101982455.050.52%
002227奥特迅9.01-28.27-0.16-1.74%209651870.850.85%
002898*ST赛隆11.81-29.76-0.21-1.75%4150487.850.41%
300063天龙集团11.2466.78-0.20-1.75%11626613016.61.86%
300738奥飞数据21.91131.95-0.39-1.75%24670953644.172.50%
688559海目星51.58-10.28-0.92-1.75%25246.6413008.711.02%
002908德生科技8.95243.74-0.16-1.76%229062044.780.71%
301363美好医疗25.0745.40-0.45-1.76%267996699.120.72%
000531穗恒运Ａ7.2217.81-0.13-1.77%1276819208.841.40%
000039中集集团10.5520.99-0.19-1.77%18088418994.110.79%
600030中信证券24.8512.26-0.45-1.78%426211105891.20.38%
001914招商积余9.8715.89-0.18-1.79%548755393.790.52%
002351漫步者10.8823.54-0.20-1.81%236192562.070.45%
300778新城市12.48-48.49-0.23-1.81%158481973.930.78%
300173ST福能4.3456.41-0.08-1.81%616492643.540.84%
002789*ST建艺11.35-1.54-0.21-1.82%150671682.450.96%
002992宝明科技51.17-1168.53-0.95-1.82%110685686.190.70%
300147ST香雪9.14-6.03-0.17-1.83%232142120.670.35%
300978东箭科技11.2232.56-0.21-1.84%225902513.941.18%
301105鸿铭股份53.77-116.28-1.01-1.84%24051295.441.46%
300737科顺股份5.84-104.47-0.11-1.85%622353610.760.70%
300047天源迪科12.03259.46-0.23-1.88%717958561.061.31%
002215诺普信9.8114.65-0.19-1.90%603815884.820.75%
002577雷柏科技15.47403.25-0.30-1.90%95271467.010.34%
300916朗特智能28.3630.06-0.55-1.90%84352392.40.90%
300348长亮科技13.393389.63-0.26-1.90%9134812124.271.29%
600892*ST大晟3.59-17.16-0.07-1.91%298031060.380.53%
002584西陇科学7.67-69.87-0.15-1.92%669375072.141.43%
301029怡合达24.0230.86-0.47-1.92%300707212.490.65%
002862实丰文化15.83-49.44-0.31-1.92%187162952.741.48%
000025特力Ａ15.8144.79-0.31-1.92%202303186.370.52%
301382蜂助手34.6756.09-0.68-1.92%4310214935.152.44%
000999华润三九29.0514.13-0.57-1.92%7896922992.060.47%
001319铭科精技24.4325.62-0.48-1.93%79441943.260.97%
002980华盛昌36.5073.99-0.72-1.93%5791020844.625.71%
300124汇川技术67.4235.20-1.33-1.93%7973153621.790.33%
002402和而泰29.3044.28-0.58-1.94%9952529047.041.22%
688128中国电研26.2019.90-0.52-1.95%6751.071774.2690.17%
002885京泉华24.6598.58-0.49-1.95%4799211753.612.08%
603309维力医疗14.5317.36-0.29-1.96%176862552.240.61%
600098广州发展7.5111.43-0.15-1.96%1168328748.980.33%
003040楚天龙15.931251.09-0.32-1.97%266494219.880.58%
300498温氏股份16.8813.95-0.34-1.97%17790630039.850.30%
600999招商证券15.3710.87-0.31-1.98%13314820484.860.18%
301110青木科技55.3752.32-1.12-1.98%66553689.171.02%
002965祥鑫科技29.6031.57-0.60-1.99%165114874.920.83%
300833浩洋股份34.0024.22-0.69-1.99%37301261.280.46%
002054德美化工8.3545.06-0.17-2.00%652655431.321.70%
000637茂化实华4.41-36.62-0.09-2.00%523352300.671.44%
003028振邦智能28.1228.03-0.58-2.02%54761540.90.78%
002774快意电梯10.1834.55-0.21-2.02%168381705.080.60%
688573信宇人19.25-13.04-0.40-2.04%11952.922298.8512.25%
002855捷荣技术11.51-7.01-0.24-2.04%168471927.850.68%
920491奥迪威22.5434.72-0.47-2.04%65311471.2610.57%
300804广康生化45.5573.53-0.95-2.04%66773054.562.43%
605499东鹏饮料223.4328.81-4.66-2.04%43159629.150.08%
688617惠泰医疗226.8438.98-4.75-2.05%2819.256399.0420.20%
002400省广集团8.55140.89-0.18-2.06%22337819080.531.29%
002177御银股份7.59575.57-0.16-2.06%28638321386.044.24%
300424航新科技16.12-40.88-0.34-2.07%291994686.91.19%
001872招商港口22.6912.28-0.48-2.07%170203870.270.07%
300484蓝海华腾16.5263.28-0.35-2.07%175842891.761.06%
300638广和通25.9270.16-0.55-2.08%5539214248.591.04%
002045国光电器11.77236.71-0.25-2.08%378104439.410.67%
000068华控赛格3.29-243.89-0.07-2.08%553911808.870.55%
002345潮宏基9.8645.00-0.21-2.09%595735869.760.69%
603288海天味业37.0631.65-0.79-2.09%8125430167.110.15%
002084海鸥住工3.75-13.34-0.08-2.09%1138424249.881.77%
002369卓翼科技7.02-15.92-0.15-2.09%536523731.730.95%
002425凯撒文化3.27-5.80-0.07-2.10%577711872.10.60%
002867周大生11.6512.20-0.25-2.10%312373646.350.29%
600446金证股份13.04-85.53-0.28-2.10%478156223.380.51%
002741光华科技18.12-69.45-0.39-2.11%491918826.481.15%
688171纬德信息48.77334.20-1.05-2.11%4633.052244.6210.55%
688669聚石化学25.45-13.97-0.55-2.12%6017.021519.3580.50%
300771智莱科技13.4043.01-0.29-2.12%179842407.510.99%
688530欧莱新材27.23-2078.15-0.59-2.12%22788.286206.7133.36%
000061农产品8.3049.51-0.18-2.12%351052916.760.21%
002170芭田股份12.4313.49-0.27-2.13%11741914522.381.50%
002101广东鸿图11.0420.48-0.24-2.13%226632497.380.34%
002909集泰股份6.434659.07-0.14-2.13%411192637.111.08%
301138华研精机34.3734.94-0.75-2.14%56651946.280.83%
300529健帆生物17.8629.60-0.39-2.14%179543201.820.35%
002813路畅科技24.26-34.40-0.53-2.14%76481845.690.64%
300043星辉娱乐5.48165.63-0.12-2.14%1238206718.031.00%
000651格力电器37.406.61-0.82-2.15%14261053381.90.26%
300634彩讯股份24.1347.07-0.53-2.15%5731313824.81.32%
000032深桑达Ａ17.74136.86-0.39-2.15%11948221058.481.05%
300340科恒股份10.90-13.86-0.24-2.15%437534672.491.60%
301602超研股份19.9860.18-0.44-2.15%58171158.290.28%
002167东方锆业12.2536.95-0.27-2.16%14188917241.741.87%
688210统联精密39.01222.85-0.86-2.16%14752.755713.2610.91%
600548深高速9.0618.52-0.20-2.16%418733808.150.24%
002906华阳集团27.5919.36-0.61-2.16%307728488.6310.59%
300711广哈通信24.8069.94-0.55-2.17%199534937.540.80%
002842翔鹭钨业31.01-1914.17-0.69-2.18%9195128406.23.43%
000069华侨城Ａ2.24-1.69-0.05-2.18%1343383002.360.19%
603160汇顶科技67.9337.98-1.52-2.19%2117914296.060.46%
688209英集芯20.1149.16-0.45-2.19%26023.915216.6620.60%
002313日海智能8.46-29.03-0.19-2.20%191411611.820.51%
002959小熊电器44.4919.61-1.00-2.20%110964907.990.74%
603268*ST松发115.0142.06-2.59-2.20%1718419732.270.74%
301322绿通科技29.7148.46-0.67-2.21%76932283.840.81%
688114华大智造50.43-81.73-1.14-2.21%10948.15542.0260.26%
301288*ST清研16.81-174.90-0.38-2.21%1849308.30.24%
600004白云机场8.8416.83-0.20-2.21%663685899.220.28%
600872中炬高新18.1220.25-0.41-2.21%5627910172.690.73%
300167ST迪威迅5.72164.99-0.13-2.22%269021523.440.75%
300572安车检测23.74-26.17-0.54-2.22%169313982.950.92%
000055方大集团3.51342.89-0.08-2.23%431421506.040.64%
301369联动科技134.20483.82-3.07-2.24%35314739.420.97%
603863松炀资源19.13-17.98-0.44-2.25%252584831.951.23%
003037三和管桩6.9549.04-0.16-2.25%224101545.540.37%
301177迪阿股份27.7982.16-0.64-2.25%55561539.890.14%
300460ST惠伦8.64-9.09-0.20-2.26%322822771.171.15%
002016世荣兆业5.6032.94-0.13-2.27%565693169.340.70%
002663普邦股份2.15-7.61-0.05-2.27%1918774097.991.48%
601318中国平安58.387.54-1.36-2.28%335948196194.90.32%
002786银宝山新7.29-23.34-0.17-2.28%221161602.10.45%
301021英诺激光49.74176.56-1.16-2.28%2272511136.621.49%
002736国信证券11.539.47-0.27-2.29%17559320209.280.18%
300235方直科技12.35547.08-0.29-2.29%185072275.550.91%
000078海王生物2.98-6.46-0.07-2.30%1963275809.750.75%
301178天亿马47.16-130.28-1.11-2.30%46982224.050.95%
300448浩云科技7.62-76.67-0.18-2.31%872156635.231.36%
001316润贝航科43.9537.61-1.04-2.31%60312657.690.54%
000523红棉股份3.3712.04-0.08-2.32%1163003887.870.88%
300311ST任子行5.04-121.76-0.12-2.33%614423077.071.14%
002728特一药业10.4867.45-0.25-2.33%467374889.641.24%
002017东信和平18.8559.68-0.45-2.33%6553212339.661.13%
300824北鼎股份10.0528.89-0.24-2.33%164921660.250.52%
301392汇成真空112.47529.08-2.69-2.34%59976729.421.47%
301111粤万年青18.38-162.77-0.44-2.34%112302056.140.70%
688401路维光电45.9435.43-1.10-2.34%10215.84686.2540.53%
301038深水规院20.4662.91-0.49-2.34%98822018.480.44%
300052ST中青宝12.49-74.91-0.30-2.35%310893839.211.19%
000017深中华A6.62113.04-0.16-2.36%333852203.470.76%
000717中南股份2.48-14.30-0.06-2.36%2146545279.420.89%
000088盐田港4.5416.67-0.11-2.37%2126259680.110.67%
002717ST岭南1.65-3.26-0.04-2.37%1831863011.381.13%
688045必易微42.41245.28-1.03-2.37%8607.793643.6941.23%
301123奕东电子52.23-432.05-1.27-2.37%189329862.181.15%
688327云从科技-UW13.57-28.38-0.33-2.37%86457.4111655.341.04%
002314南山控股2.45-6.06-0.06-2.39%1075382616.650.80%
000090天健集团3.6621.90-0.09-2.40%841113082.280.45%
001285瑞立科密50.8027.62-1.25-2.40%51552618.241.27%
920523德瑞锂电23.1015.01-0.57-2.41%4045934.14630.50%
300891惠云钛业8.91-186.98-0.22-2.41%594665272.151.79%
300713英可瑞16.16-30.35-0.40-2.42%210413396.082.44%
688036传音控股52.0415.79-1.29-2.42%33330.417357.330.29%
002183怡亚通5.24170.56-0.13-2.42%54459328308.052.10%
603833欧派家居52.7913.39-1.31-2.42%71883810.470.12%
300805电声股份10.85110.92-0.27-2.43%230522485.980.80%
688628优利德40.9830.04-1.02-2.43%5932.182421.0440.53%
300888稳健医疗32.5221.66-0.81-2.43%130954251.340.23%
000060中金岭南6.0123.76-0.15-2.44%47865728701.081.08%
301608博实结80.0832.19-2.00-2.44%37212966.180.93%
002180纳思达17.21-35.56-0.43-2.44%342145880.860.25%
300979华利集团43.9714.95-1.10-2.44%69613065.680.06%
301319唯特偶40.5758.83-1.02-2.45%70162839.920.75%
600894广日股份8.7411.20-0.22-2.46%225431976.310.27%
002446盛路通信9.52-11.91-0.24-2.46%12623811982.481.49%
301662宏工科技138.5088.08-3.50-2.46%33274619.552.00%
600868梅雁吉祥3.56-53.93-0.09-2.47%61303521362.133.23%
920469富恒新材9.08-90.35-0.23-2.47%4846439.89420.47%
603535嘉诚国际8.2822.58-0.21-2.47%11859983.190.23%
002705新宝股份13.009.52-0.33-2.48%199022590.550.25%
300925法本信息18.0773.06-0.46-2.48%309785598.880.89%
300995奇德新材32.58139.65-0.83-2.48%74292428.61.24%
301133金钟股份38.01101.85-0.97-2.49%97463683.930.88%
300629新劲刚23.06308.79-0.59-2.49%4539110420.672.09%
300149睿智医药9.38-29.62-0.24-2.49%319252991.610.67%
300514友讯达12.8922.60-0.33-2.50%288663715.541.80%
600589大位科技10.15344.79-0.26-2.50%46963547598.373.18%
002210飞马国际2.73783.40-0.07-2.50%2477496744.820.93%
300932三友联众13.6558.46-0.35-2.50%439536006.731.93%
300811铂科新材76.2657.73-1.96-2.51%3359425569.521.41%
688389普门科技12.4528.66-0.32-2.51%16050.791996.8410.37%
603838*ST四通8.17-51.00-0.21-2.51%10892883.920.34%
000532华金资本13.5720.90-0.35-2.51%281683812.680.82%
002886沃特股份20.90132.15-0.54-2.52%279485823.051.34%
300415伊之密24.3716.51-0.63-2.52%282146866.640.62%
002672东江环保4.64-5.08-0.12-2.52%454012105.420.50%
688252天德钰20.0735.15-0.52-2.53%18825.323759.1441.01%
300781因赛集团35.47-107.98-0.92-2.53%116154118.960.96%
300770新媒股份39.3112.07-1.02-2.53%131495177.880.58%
688609九联科技8.07-25.78-0.21-2.54%32534.662626.4070.65%
002600领益智造13.0641.77-0.34-2.54%37248748474.70.52%
920080奥美森24.1832.09-0.63-2.54%1989483.66380.88%
300333兆日科技9.21-60.25-0.24-2.54%279412556.580.83%
002399海普瑞10.7237.43-0.28-2.55%179631926.870.14%
301538骏鼎达73.1028.99-1.91-2.55%52333820.691.68%
002841视源股份33.2825.52-0.87-2.55%176835879.260.34%
300745欣锐科技23.71-35.35-0.62-2.55%138223267.770.97%
002475立讯精密46.9921.66-1.23-2.55%318023149403.30.44%
300889爱克股份24.45-69.72-0.64-2.55%252736190.311.73%
002209达意隆14.1321.45-0.37-2.55%187212662.831.20%
002317众生药业17.18-73.98-0.45-2.55%6709711528.240.88%
688125安达智能225.36-156.40-5.91-2.56%2622.775852.8860.32%
002198嘉应制药7.2492.95-0.19-2.56%740575370.161.46%
300977深圳瑞捷18.26-185.40-0.48-2.56%102911888.451.09%
002836新宏泽13.2953.73-0.35-2.57%117781569.290.51%
002292奥飞娱乐7.59-36.68-0.20-2.57%1068568094.891.05%
002923润都股份14.79-95.28-0.39-2.57%211613128.440.82%
000676智度股份7.5653.89-0.20-2.58%896606771.430.71%
300616尚品宅配12.08-15.01-0.32-2.58%143781737.230.93%
300599雄塑科技9.06-38.15-0.24-2.58%462434201.32.46%
301603乔锋智能65.5223.89-1.74-2.59%51553372.711.37%
002988豪美新材29.2840.46-0.78-2.59%99972925.90.40%
301018申菱环境89.70194.37-2.39-2.60%3507131312.791.77%
603193润本股份21.0127.84-0.56-2.60%82031725.620.79%
601333广深铁路3.0016.26-0.08-2.60%41166112422.390.73%
600029南方航空5.62-75.21-0.15-2.60%33815719026.780.25%
601228广州港3.3628.52-0.09-2.61%1664805598.650.22%
003013地铁设计13.4311.19-0.36-2.61%98631329.740.25%
301013利和兴21.63-68.21-0.58-2.61%365637882.721.93%
301135瑞德智能27.5870.47-0.74-2.61%74172050.830.97%
688788科思科技54.73-32.46-1.47-2.62%6873.943747.6130.44%
002981朝阳科技23.0843.02-0.62-2.62%104342403.590.87%
002830名雕股份20.8468.64-0.56-2.62%100192088.231.50%
688020方邦股份82.40-86.25-2.22-2.62%6718.325502.630.82%
001314亿道信息42.31300.83-1.14-2.62%75033182.530.60%
003039顺控发展15.2134.47-0.41-2.62%309384679.70.50%
001323慕思股份25.5415.61-0.69-2.63%3888998.470.12%
300246宝莱特13.31-53.25-0.36-2.63%634428394.523.00%
600380健康元10.6714.29-0.29-2.65%579006180.080.32%
300176鸿特科技6.98103.82-0.19-2.65%557613875.391.44%
300822贝仕达克14.31366.20-0.39-2.65%96281379.620.33%
001209洪兴股份19.4099.68-0.53-2.66%142042730.791.48%
603390通达电气11.3462.51-0.31-2.66%233572645.30.67%
000058深赛格8.04107.22-0.22-2.66%276452222.210.28%
601139深圳燃气7.6715.68-0.21-2.66%34111526230.341.19%
300130新国都22.9737.83-0.63-2.67%344257896.30.79%
002823凯中精密14.9421.03-0.41-2.67%196472932.160.90%
000828东莞控股10.5610.31-0.29-2.67%397024190.10.38%
300389艾比森19.6039.24-0.54-2.68%5850811535.122.51%
002660茂硕电源8.34-104.50-0.23-2.68%239461999.330.70%
003003天元股份12.2934.44-0.34-2.69%264103234.62.24%
000031大悦城2.89-4.24-0.08-2.69%852402467.350.20%
600323瀚蓝环境29.5712.80-0.82-2.70%200425932.120.25%
002833弘亚数控17.2518.23-0.48-2.71%155692679.830.54%
000100TCL科技4.3129.06-0.12-2.71%155804266728.60.81%
300586美联新材8.97-168.26-0.25-2.71%569315085.281.06%
688183生益电子80.3653.05-2.24-2.71%51068.2740564.830.61%
600383金地集团2.87-1.80-0.08-2.71%2338796722.460.52%
001202炬申股份16.1436.77-0.45-2.71%95251534.720.82%
002875安奈儿18.65-39.87-0.52-2.71%199133725.891.09%
600673东阳光30.8095.76-0.86-2.72%20957764772.10.70%
688177百奥泰21.48-24.11-0.60-2.72%8161.3891758.6930.20%
688115思林杰39.301374.05-1.10-2.72%3356.941327.8330.50%
000776广发证券18.5410.51-0.52-2.73%17739432943.30.30%
001313粤海饲料6.77576.89-0.19-2.73%308002088.680.44%
301330熵基科技34.1742.20-0.96-2.73%129964425.440.67%
600185珠免集团6.04-7.65-0.17-2.74%818314942.020.43%
688393安必平23.09-113.08-0.65-2.74%7827.251798.2480.84%
000429粤高速Ａ12.4114.40-0.35-2.74%244263053.440.19%
301332德尔玛8.8532.13-0.25-2.75%129631147.960.49%
002683广东宏大38.5832.53-1.09-2.75%4029215457.430.60%
300679电连技术33.2726.34-0.94-2.75%4075213524.461.13%
001268联合精密30.0740.18-0.85-2.75%62591885.440.99%
301305朗坤科技24.0021.33-0.68-2.76%218235195.311.76%
600162香江控股1.76-98.06-0.05-2.76%1808573181.880.55%
002902铭普光磁23.87-18.66-0.68-2.77%31970674323.8318.00%
301263泰恩康25.62468.07-0.73-2.77%170824390.550.56%
300098高新兴5.25-71.70-0.15-2.78%1420517454.110.92%
300723一品红30.44-32.01-0.87-2.78%212916491.320.51%
002233塔牌集团9.0516.76-0.26-2.79%497254523.250.42%
600518康美药业1.741446.01-0.05-2.79%108122818730.440.78%
001298好上好28.86112.41-0.83-2.80%234816739.261.43%
001229魅视科技38.5758.05-1.11-2.80%66662574.071.27%
000026飞亚达13.5462.92-0.39-2.80%126481704.660.35%
300870欧陆通246.5080.70-7.11-2.80%1231230158.131.13%
000016深康佳Ａ3.12-2.81-0.09-2.80%1091623386.440.68%
300622博士眼镜23.9750.58-0.70-2.84%255166074.491.64%
920892广咨国际14.7024.57-0.43-2.84%2242330.15770.15%
300376易事特6.83205.31-0.20-2.84%1168447955.860.50%
002918蒙娜丽莎11.9575.22-0.35-2.85%220432651.321.03%
300556丝路视觉17.39-7.83-0.51-2.85%209263636.861.96%
300538同益股份14.29-27.53-0.42-2.86%145942081.341.21%
002888惠威科技18.36160.69-0.54-2.86%100641843.061.34%
600325华发股份3.74-36.53-0.11-2.86%1184414433.210.43%
688112鼎阳科技37.7142.12-1.11-2.86%5769.812183.6650.36%
688395正弦电气24.8053.08-0.73-2.86%4750.721183.3390.55%
301631壹连科技87.6229.60-2.58-2.86%49704364.251.62%
000333美的集团72.9712.41-2.15-2.86%151066110298.90.22%
688522纳睿雷达34.9385.52-1.03-2.86%12991.354530.5661.06%
002732燕塘乳业16.2734.17-0.48-2.87%105151709.920.67%
688343云天励飞-U79.65-63.42-2.35-2.87%36276.8328959.11.37%
300973立高食品32.7917.76-0.97-2.87%124064064.821.06%
002791坚朗五金20.6299.03-0.61-2.87%235674865.331.08%
300410正业科技8.10-34.46-0.24-2.88%458143701.51.25%
002456欧菲光8.77-519.21-0.26-2.88%28729225226.390.87%
603228景旺电子56.2845.70-1.67-2.88%6185634745.610.63%
002824和胜股份17.8644.41-0.53-2.88%313655601.031.43%
002668TCL智家8.768.45-0.26-2.88%492694322.750.45%
920267鑫汇科18.52129.74-0.55-2.88%1491276.16960.50%
000685中山公用10.7511.45-0.32-2.89%803088587.320.64%
300960通业科技22.8474.58-0.68-2.89%4235971.370.32%
002327富安娜6.6913.72-0.20-2.90%385502592.350.79%
002348高乐股份7.35-200.47-0.22-2.91%1141088365.921.26%
002352顺丰控股35.7216.57-1.07-2.91%11096239911.480.23%
002666德联集团5.3459.76-0.16-2.91%847584469.451.69%
002212天融信7.67537.54-0.23-2.91%1007997713.8310.86%
002319乐通股份11.67-1294.82-0.35-2.91%220572586.161.10%
301189奥尼电子43.61-35.76-1.31-2.92%168777229.051.51%
300404博济医药9.31484.58-0.28-2.92%288672684.931.01%
000541佛山照明5.6525.80-0.17-2.92%441712498.070.36%
301528多浦乐57.4959.07-1.73-2.92%32681889.111.03%
002152广电运通11.9534.95-0.36-2.92%12213714617.730.49%
688361中科飞测159.602177.79-4.81-2.93%15673.4825171.250.63%
002881美格智能40.0376.81-1.21-2.93%161836485.190.89%
002105信隆健康6.28-46.08-0.19-2.94%496763101.351.36%
301313凡拓数创30.07-19.85-0.91-2.94%156924707.832.01%
603043广州酒家15.8318.45-0.48-2.94%129452061.370.23%
688785恒运昌276.89132.44-8.41-2.95%2537.446986.8991.99%
300735光弘科技21.0749.62-0.64-2.95%412718691.3110.54%
300621维业股份7.89-109.60-0.24-2.95%277032190.771.37%
002421达实智能2.61-12.67-0.08-2.97%2290645951.821.14%
002930宏川智慧12.72-113.97-0.39-2.97%344324381.160.80%
600685中船防务29.3349.06-0.90-2.98%4667713739.810.57%
002769普路通11.08-1013.82-0.34-2.98%364434030.230.98%
002572索菲亚12.6910.81-0.39-2.98%353414518.570.54%
300639凯普生物6.18-7.67-0.19-2.98%789704860.981.24%
002303美盈森3.5716.93-0.11-2.99%958243416.130.99%
688712北芯生命-U37.20229.98-1.15-3.00%8828.1393290.7782.38%
000070特发信息14.20-32.04-0.44-3.01%21670030587.192.44%
001308康冠科技19.3617.51-0.60-3.01%119712324.640.24%
000513丽珠集团33.2313.77-1.03-3.01%3021710095.590.53%
301059金三江13.2144.28-0.41-3.01%196792601.150.95%
688007光峰科技13.85-42.28-0.43-3.01%26281.753655.8620.57%
000507珠海港5.4716.68-0.17-3.01%1079085907.241.20%
600382广东明珠7.7227.39-0.24-3.02%528164054.780.69%
301043绿岛风55.2943.70-1.72-3.02%44762484.170.79%
300791仙乐健康19.2817.17-0.60-3.02%67921312.930.26%
000089深圳机场6.7323.62-0.21-3.03%770345247.750.38%
688227品高股份59.58-134.11-1.86-3.03%8500.5595049.9890.75%
002681奋达科技5.43-225.11-0.17-3.04%978025303.260.64%
002822ST中装3.19-4.15-0.10-3.04%384691234.360.36%
002609捷顺科技8.2888.84-0.26-3.04%389443220.460.85%
300094国联水产3.17-2.44-0.10-3.06%1586555000.831.44%
002295精艺股份10.14208.71-0.32-3.06%171781740.870.69%
301308江波龙320.00204.97-10.10-3.06%51197161939.61.87%
301112信邦智能31.94-50301.12-1.01-3.07%46771498.260.42%
300155安居宝4.74-41.78-0.15-3.07%351921664.621.06%
300671富满微37.91-35.54-1.20-3.07%2737610364.241.24%
000601韶能股份7.89160.21-0.25-3.07%1596256130568.715.21%
300241瑞丰光电6.94127.34-0.22-3.07%32251522252.815.50%
001212中旗新材48.56-2853.05-1.54-3.07%195379469.031.12%
002285世联行3.15-28.75-0.10-3.08%36716411511.871.86%
920374云里物里19.18175.71-0.61-3.08%4077784.55071.20%
300301ST长方3.14-28.63-0.10-3.09%828052606.581.05%
002161远望谷7.2248.90-0.23-3.09%981737071.861.39%
300328宜安科技16.95-10598.53-0.54-3.09%12624521337.151.84%
300793佳禾智能14.41-2793.61-0.46-3.09%252853636.70.68%
002238天威视讯7.20-98.42-0.23-3.10%376832710.270.47%
300242佳云科技4.69-31.59-0.15-3.10%849593961.791.34%
300790宇瞳光学23.4336.80-0.75-3.10%375998792.6311.16%
301558三态股份8.071981.78-0.26-3.12%432123492.951.97%
603002宏昌电子9.60283.48-0.31-3.13%15557315005.431.37%
002762*ST金比6.50-136.44-0.21-3.13%8787569.570.42%
301381赛维时代19.1733.86-0.62-3.13%113132177.460.58%
688589力合微21.9456.57-0.71-3.13%14574.053211.851.00%
002436兴森科技20.99-1013.63-0.68-3.14%22880148006.711.51%
300154瑞凌股份8.0234.65-0.26-3.14%287332310.220.91%
300852四会富仕44.1147.70-1.43-3.14%200468807.821.29%
300359全通教育4.93-26.20-0.16-3.14%416922046.330.66%
688216气派科技27.41-26.69-0.89-3.14%9238.132540.6240.87%
002492恒基达鑫7.3948.11-0.24-3.15%325702418.180.82%
002775文科股份4.00-22.90-0.13-3.15%555282215.760.97%
920627力王股份20.3067.33-0.66-3.15%4732965.17131.01%
600433冠豪高新3.38-19.48-0.11-3.15%1766205996.941.01%
300570太辰光115.4069.75-3.76-3.16%7107281849.223.70%
688683莱尔科技32.22122.23-1.05-3.16%5120.971647.0550.33%
300546雄帝科技21.48108.96-0.70-3.16%129932788.240.97%
688775影石创新188.6078.45-6.15-3.16%4604.058591.7191.40%
688279峰岹科技158.9480.73-5.19-3.16%3764.686049.3810.40%
688671碧兴物联21.11-24.55-0.69-3.17%5419.591147.1431.16%
601900南方传媒13.1310.24-0.43-3.17%357894713.230.41%
301131聚赛龙39.8943.76-1.31-3.18%44821800.321.14%
002191劲嘉股份3.65-250.71-0.12-3.18%762632780.420.53%
300942易瑞生物8.51110.33-0.28-3.19%211371797.140.52%
300533冰川网络27.969.08-0.92-3.19%229846429.221.39%
301590优优绿能176.1739.87-5.80-3.19%21223749.822.47%
300193佳士科技8.5017.19-0.28-3.19%436273707.721.04%
002967广电计量20.5232.52-0.68-3.21%245375048.590.45%
000063中兴通讯33.1728.24-1.10-3.21%29476897807.650.73%
002972科安达11.1534.59-0.37-3.21%118541324.890.88%
000002万科Ａ4.20-0.84-0.14-3.23%52897622210.880.54%
002735王子新材14.69-86.55-0.49-3.23%7106910269.082.49%
688173希荻微14.08-33.89-0.47-3.23%28218.263997.9930.69%
603797联泰环保4.4920.44-0.15-3.23%333971504.970.58%
920729永顺生物7.7751.22-0.26-3.24%7040546.10570.92%
300112万讯自控7.76-23.37-0.26-3.24%355832764.551.50%
301396宏景科技152.00372.51-5.11-3.25%75375117019.29.91%
002301齐心集团6.82110.15-0.23-3.26%696264755.530.97%
603386骏亚科技13.04-36.20-0.44-3.26%304713970.510.93%
300968格林精密11.81193.92-0.40-3.28%272523229.380.66%
002999天禾股份6.7950.25-0.23-3.28%594414021.61.73%
688721龙图光罩39.8091.63-1.35-3.28%4519.971800.4680.85%
002856美芝股份10.87-6.11-0.37-3.29%317793482.652.56%
300834星辉环材22.8867.41-0.78-3.30%93352139.870.49%
600684珠江股份4.97157.37-0.17-3.31%1234796143.751.45%
000029深深房Ａ18.99192.20-0.65-3.31%239754571.140.27%
002723小崧股份9.05-11.73-0.31-3.31%479044373.411.51%
603233大参林17.5117.53-0.60-3.31%131382314.550.12%
002975博杰股份68.2786.55-2.34-3.31%136039238.5691.29%
603882金域医学25.92-21.65-0.89-3.32%253766578.180.55%
301312智立方81.53116.16-2.80-3.32%2873023415.724.74%
301366一博科技31.42297.59-1.08-3.32%100563149.481.32%
000011深物业A8.43-4.63-0.29-3.33%306262602.740.58%
001386马可波罗20.3419.41-0.70-3.33%220214471.152.25%
301595太力科技57.4084.24-1.98-3.33%56243209.732.31%
300686智动力13.91-26.10-0.48-3.34%114701593.760.68%
301011华立科技22.0241.41-0.76-3.34%91952036.450.66%
688049炬芯科技44.8941.98-1.55-3.34%13986.036283.870.80%
002835同为股份15.3319.70-0.53-3.34%116671793.310.92%
000034神州数码34.4247.05-1.19-3.34%6647422850.051.10%
002949华阳国际13.2830.98-0.46-3.35%155282066.581.02%
603038华立股份14.43110.71-0.50-3.35%112521627.320.42%
301500飞南资源19.3373.50-0.67-3.35%506189875.83.51%
300281金明精机6.631599.57-0.23-3.35%259181712.410.65%
301377鼎泰高科171.62208.81-5.97-3.36%875115134.611.23%
300499高澜股份37.927410.41-1.32-3.36%15110057611.585.57%
603630拉芳家化15.47-4901.96-0.54-3.37%126511962.420.56%
002052同洲电子11.7427.97-0.41-3.37%11696613518.931.70%
002853皮阿诺24.23-11.35-0.85-3.39%90982208.70.71%
600728佳都科技5.7045.51-0.20-3.39%1585139054.60.74%
688332中科蓝讯114.9445.51-4.04-3.40%4967.595730.910.41%
920275驱动力7.11131.39-0.25-3.40%3074219.60090.23%
002551尚荣医疗3.41-104.57-0.12-3.40%717252441.731.17%
300602飞荣达31.2252.71-1.10-3.40%5549817365.181.40%
300506ST名家汇4.82-32.69-0.17-3.41%406321932.90.55%
920039国义招标9.6233.61-0.34-3.41%4584442.09580.30%
300633开立医疗24.05155.50-0.85-3.41%148553592.010.55%
000573粤宏远Ａ3.9638.74-0.14-3.41%764753019.311.21%
688595芯海科技31.37-37.40-1.11-3.42%12038.63781.3460.84%
301002崧盛股份33.50-176.57-1.19-3.43%152175103.871.79%
920876慧为智能24.19-1186.09-0.86-3.43%46361126.7351.18%
300562乐心医疗12.6536.14-0.45-3.44%234472969.911.45%
002884凌霄泵业17.7113.66-0.63-3.44%205873676.970.75%
688138清溢光电26.6844.88-0.95-3.44%14940.743990.2530.47%
002141贤丰控股3.65-52.13-0.13-3.44%1025283752.231.01%
603336宏辉果蔬8.40528.95-0.30-3.45%325912746.290.54%
300647超频三6.15-7.62-0.22-3.45%693174269.671.58%
002035华帝股份5.8711.39-0.21-3.45%528843120.940.68%
002763汇洁股份7.2638.04-0.26-3.46%225921650.260.74%
300656民德电子20.88-31.09-0.75-3.47%162283401.311.22%
300408三环集团52.6139.61-1.89-3.47%6188732729.20.33%
300844山水比德33.68-106.09-1.21-3.47%2532854.980.28%
000042中洲控股8.62-3.97-0.31-3.47%400553478.480.60%
002495佳隆股份2.50117.31-0.09-3.47%1474623679.562.10%
301348蓝箭电子25.80-539.23-0.93-3.48%6541716741.484.22%
301338凯格精机166.01119.56-5.99-3.48%1942531923.053.28%
300843胜蓝股份50.6970.34-1.83-3.48%2543712812.171.62%
002917金奥博12.4629.02-0.45-3.49%2122326510.81%
300468四方精创34.57224.45-1.25-3.49%10475135955.721.98%
600866星湖科技7.199.33-0.26-3.49%1150288314.970.92%
002294信立泰56.0792.94-2.03-3.49%3695120734.880.33%
002243力合科创9.3849.86-0.34-3.50%739816925.220.61%
002973侨银股份12.9626.90-0.47-3.50%133961746.180.43%
301051信濠光电20.94-18.12-0.76-3.50%155153252.490.96%
000576甘化科工9.0850.79-0.33-3.51%774347009.661.78%
300146汤臣倍健10.9723.73-0.40-3.52%14488215988.761.29%
603322超讯通信30.44-175.62-1.11-3.52%4674713865.42.97%
001339智微智能63.6992.51-2.33-3.53%3536822666.62.96%
002482广田集团1.64-52.17-0.06-3.53%3074985065.650.82%
300417南华仪器12.28-421.33-0.45-3.53%217082675.432.48%
920926鸿智科技14.3936.93-0.53-3.55%2300332.0560.29%
688759必贝特-U36.65-294.54-1.35-3.55%11280.864151.7252.43%
301328维峰电子46.6951.81-1.72-3.55%58042714.270.53%
301314科瑞思43.09159.52-1.59-3.56%46732024.922.88%
300227光韵达10.83-53.71-0.40-3.56%773798350.081.79%
002957科瑞技术24.9047.23-0.92-3.56%8025820093.981.92%
688625呈和科技54.0036.11-2.00-3.57%8556.784662.4270.45%
002912中新赛克26.9966.40-1.00-3.57%175394759.771.08%
920807奔朗新材11.8676.20-0.44-3.58%8067964.30240.65%
301283聚胶股份42.9022.55-1.60-3.60%43691875.230.69%
603991至正股份96.30-327.02-3.60-3.60%1141410906.021.53%
300857协创数据211.3462.82-7.91-3.61%84492177184.52.46%
300739明阳电路24.53176.62-0.92-3.61%9116722394.252.66%
001338永顺泰12.2518.48-0.46-3.62%690128491.561.38%
301632广东建科21.1863.63-0.80-3.64%120282552.421.64%
300675建科院14.56-23.18-0.55-3.64%169462467.371.16%
300238冠昊生物14.81149.32-0.56-3.64%314804668.181.19%
301578辰奕智能31.9872.55-1.21-3.65%42601361.211.84%
688083中望软件52.00714.45-1.97-3.65%11915.976225.5770.70%
688620安凯微10.55-35.46-0.40-3.65%23880.272520.8281.03%
688312燕麦科技46.0948.91-1.75-3.66%24059.7111109.581.65%
000529广弘控股5.5331.09-0.21-3.66%358851987.050.63%
002919名臣健康19.68-698.56-0.75-3.67%259115112.350.98%
301387光大同创51.64133.76-1.97-3.67%75403900.731.77%
002851麦格米特99.91244.52-3.82-3.68%4917549152.891.07%
002993奥海科技46.6324.62-1.79-3.70%211209872.190.89%
000028国药一致24.9626.01-0.96-3.70%249926283.360.52%
002583海能达9.86-5.05-0.38-3.71%11093110890.180.86%
688025杰普特204.2283.24-7.88-3.72%13902.6528461.911.46%
603725天安新材8.7822.64-0.34-3.73%296922613.71.04%
300876蒙泰高新25.30-31.92-0.98-3.73%83092111.51.02%
920124南特科技16.0021.75-0.62-3.73%82701327.7221.08%
301479弘景光电93.8646.23-3.64-3.73%79957521.261.57%
002130沃尔核材23.6932.70-0.92-3.74%18871444376.511.65%
300976达瑞电子54.3325.07-2.11-3.74%69643815.680.81%
300991创益通51.73292.51-2.01-3.74%132026836.761.43%
300949奥雅股份39.37-11.41-1.53-3.74%50081989.541.46%
002587奥拓电子6.67-1514.20-0.26-3.75%1042396935.361.96%
301486致尚科技145.17109.38-5.66-3.75%2411835088.993.33%
601138工业富联48.4127.24-1.89-3.76%454406219281.70.23%
300601康泰生物13.57-151.14-0.53-3.76%696479470.710.77%
000921海信家电21.468.83-0.84-3.77%365287881.580.40%
301512智信精密44.0463.21-1.73-3.78%374116541.51%
300940南极光22.1337.24-0.87-3.78%221914921.761.41%
300030阳普医疗7.37-44.38-0.29-3.79%568864210.12.09%
002938鹏鼎控股50.0628.63-1.97-3.79%8810443993.550.38%
300812易天股份33.27-76.72-1.31-3.79%284329445.2713.07%
920123芭薇股份12.1629.64-0.48-3.80%4560558.59040.72%
002647*ST仁东9.1028.61-0.36-3.81%554905042.330.55%
000893亚钾国际57.7129.71-2.29-3.82%5335630871.730.66%
688512慧智微-U11.32-20.14-0.45-3.82%51650.565841.5671.59%
300303聚飞光电9.0339.72-0.36-3.83%62451756540.364.70%
002076*ST星光2.00-86.23-0.08-3.85%1283862565.991.23%
000099中信海直17.9845.19-0.72-3.85%476058561.930.61%
002625光启技术39.18117.12-1.57-3.85%10062439486.810.47%
002831裕同科技33.1520.68-1.33-3.86%5200517268.711.02%
003012东鹏控股6.2319.54-0.25-3.86%327332064.560.29%
920768拾比佰10.6824.18-0.43-3.87%2758296.96210.36%
688328深科达37.25-83.33-1.50-3.87%29515.0910972.923.12%
002197证通电子7.94-12.57-0.32-3.87%799516327.441.50%
301200大族数控152.97125.40-6.18-3.88%1719026563.670.41%
002429兆驰股份9.6235.40-0.39-3.90%52052849952.851.15%
688090瑞松科技48.93502.67-1.99-3.91%11673.425752.3140.95%
000782恒申新材5.16-31.11-0.21-3.91%921944759.551.75%
301628强达电路100.6158.65-4.12-3.93%1068610766.453.28%
300177中海达8.54-194.62-0.35-3.94%423783605.140.70%
000036华联控股4.63167.78-0.19-3.94%23103010654.531.65%
301362民爆光电91.3249.36-3.75-3.94%960188213.24%
688135利扬芯片27.01-112.92-1.11-3.95%44643.9112047.132.19%
920821则成电子20.36141.02-0.84-3.96%59151210.8370.81%
688132邦彦技术16.21-23.05-0.67-3.97%6974.171134.8870.64%
300400劲拓股份22.6150.33-0.94-3.99%6029513532.242.51%
000636风华高科20.4478.74-0.85-3.99%25842252767.842.23%
301458钧崴电子33.1568.75-1.38-4.00%267758947.832.28%
001326联域股份53.08144.94-2.21-4.00%58883111.352.44%
300482万孚生物18.9534.19-0.79-4.00%337096388.620.78%
300350华鹏飞5.51-9279.55-0.23-4.01%756394155.371.60%
002008大族激光62.0056.43-2.59-4.01%13544384038.51.42%
920110雷特科技32.9727.37-1.38-4.02%1077356.64550.66%
002806华锋股份13.6141.13-0.57-4.02%270223702.061.55%
002678珠江钢琴5.01-21.54-0.21-4.02%508792557.530.37%
002311海大集团52.6617.44-2.21-4.03%3222917119.680.19%
002815崇达技术14.2056.71-0.60-4.05%15364921634.731.98%
920925锦好医疗16.8060.38-0.71-4.05%4153701.60030.75%
300310宜通世纪6.15-105.74-0.26-4.06%17864711021.042.58%
300131英唐智控13.24375.06-0.56-4.06%20385127061.581.96%
688699明微电子44.14-194.50-1.87-4.06%11772.555208.1641.07%
301318维海德26.6529.54-1.13-4.07%61371643.660.69%
300687赛意信息19.09107.79-0.81-4.07%358246813.581.09%
301489思泉新材169.03183.87-7.20-4.09%1020317333.152.14%
301067显盈科技28.812103.26-1.23-4.09%114643321.741.80%
000006深振业Ａ8.42-10.81-0.36-4.10%9746782310.72%
000524岭南控股12.38103.10-0.53-4.11%509566379.860.76%
688638誉辰智能38.35-13.07-1.66-4.15%3522.441362.9321.33%
002654万润科技14.32211.60-0.62-4.15%19135927519.32.41%
000019深粮控股7.1425.38-0.31-4.16%870956288.312.09%
300151昌红科技15.63120.60-0.68-4.17%548238637.3511.49%
688159有方科技40.5842.65-1.77-4.18%14305.415756.711.54%
920976视声智能27.9635.49-1.22-4.18%2898814.19590.66%
300989蕾奥规划14.17-417.14-0.62-4.19%164412350.681.12%
300545联得装备30.9839.74-1.37-4.23%4319613398.363.61%
000534万泽股份39.6790.28-1.76-4.25%6228824858.631.25%
300476胜宏科技266.8754.00-11.85-4.25%131889351832.61.54%
000045深纺织Ａ13.0294.33-0.58-4.26%12015915813.052.63%
688388嘉元科技37.25-308.27-1.66-4.27%93135.3934603.722.09%
300162雷曼光电8.75-92.51-0.39-4.27%14476612645.194.23%
300752隆利科技17.0451.50-0.76-4.27%298905109.591.90%
301248杰创智能54.236704.57-2.43-4.29%5675930906.95.05%
300232洲明科技7.3581.27-0.33-4.30%24647418056.212.79%
300615欣天科技14.03196.33-0.63-4.30%660319261.855.27%
301086鸿富瀚116.66129.07-5.24-4.30%73228590.991.55%
002420毅昌科技7.1147.83-0.32-4.31%551723943.371.38%
920045蘅东光333.00104.65-14.99-4.31%429114151.912.13%
688627精智达237.56324.53-10.74-4.33%15913.1737680.372.20%
300206理邦仪器13.6632.08-0.62-4.34%557187632.441.65%
000007全新好13.4181.99-0.61-4.35%254903445.50.74%
688026洁特生物15.6045.42-0.71-4.35%9184.161437.6320.65%
001221悍高集团64.5638.85-2.94-4.36%51953395.881.44%
300625三雄极光11.63-136.69-0.53-4.36%198602330.351.23%
002715登云股份14.48-226.98-0.66-4.36%159982321.831.16%
001201东瑞股份13.58153.58-0.62-4.37%233303202.691.15%
000004*ST国华5.03-5.42-0.23-4.37%516222587.044.09%
300532今天国际10.4721.08-0.48-4.38%322693417.360.75%
300854中兰环保24.85-117.94-1.14-4.39%272156849.863.35%
301282金禄电子31.4856.17-1.45-4.40%4350613591.343.70%
000066中国长城14.97-62.33-0.69-4.41%35323352903.721.10%
000050深天马Ａ8.01117.62-0.37-4.42%14539711696.580.59%
300814中富电路79.58438.03-3.68-4.42%2647321003.031.38%
603808歌力思9.06-15.37-0.42-4.43%201481847.770.55%
688359三孚新科75.50-300.87-3.50-4.43%13028.689781.221.32%
301268铭利达22.13-21.59-1.03-4.45%417229466.381.21%
603936博敏电子12.88-32.90-0.60-4.45%15897920474.492.52%
300012华测检测14.3424.46-0.67-4.46%11434516532.230.80%
301503智迪科技34.2321.98-1.60-4.47%51911788.892.60%
001378德冠新材23.1038.41-1.08-4.47%136613173.172.12%
301091深城交21.51126.59-1.01-4.48%381668269.7290.72%
002047*ST宝鹰5.52-24.43-0.26-4.50%1322607338.1290.87%
300381溢多利6.57496.54-0.31-4.51%474133132.020.97%
300521爱司凯26.52-299.13-1.26-4.54%147703949.420.99%
002816*ST和科21.18-135.83-1.01-4.55%169993592.811.70%
301041金百泽26.84116.04-1.28-4.55%277087455.73.51%
002989中天精装26.16-13.82-1.25-4.56%132563492.530.72%
002970锐明技术62.9933.10-3.01-4.56%2062613035.011.67%
002511中顺洁柔8.1641.36-0.39-4.56%1076648882.790.85%
002656*ST摩登2.92-24.88-0.14-4.58%1212403568.871.79%
002419天虹股份5.4075.87-0.26-4.59%1512178176.141.29%
301326捷邦科技120.59-268.29-5.81-4.60%72048770.3112.65%
920866绿亨科技7.4435.92-0.36-4.62%9972742.77930.87%
688618三旺通信28.5185.90-1.39-4.65%9457.6392722.8310.86%
000021深科技29.0744.59-1.42-4.66%33413297243.382.13%
002745木林森8.1855.17-0.40-4.66%12841610635.71.21%
603898好莱客14.13210.39-0.70-4.72%185882649.710.60%
002579中京电子11.70225.11-0.58-4.72%24516128428.54.20%
002876三利谱25.3291.07-1.26-4.74%220105613.571.48%
300319麦捷科技12.2532.25-0.61-4.74%18324722488.192.17%
001322箭牌家居7.62109.47-0.38-4.75%219131690.710.28%
300749顶固集创30.05-40.06-1.50-4.75%3670111130.372.33%
000555神州信息16.82-32.00-0.84-4.76%29490748902.933.03%
920957汉维科技10.80232.97-0.54-4.76%2674288.18440.63%
002461珠江啤酒9.2021.48-0.46-4.76%734566845.030.33%
300731科创新源67.52254.17-3.38-4.77%3962726794.923.30%
301630同宇新材170.1050.02-8.56-4.79%38526583.983.85%
301577美信科技62.4098.46-3.15-4.81%72284547.563.84%
300057万顺新材5.53-20.42-0.28-4.82%1513978419.962.09%
002548金新农5.32-47.92-0.27-4.83%983805252.541.22%
300676华大基因40.11-20.98-2.04-4.84%4124316652.150.99%
002880卫光生物27.2627.04-1.39-4.85%135433720.830.60%
002869金溢科技21.91214.73-1.12-4.86%289166432.211.84%
603328依顿电子11.2824.07-0.58-4.89%10819612277.571.08%
002449国星光电7.92307.35-0.41-4.92%14197211276.562.30%
002416爱施德12.1538.25-0.63-4.93%15121218450.971.24%
301588美新科技23.1460.51-1.20-4.93%134433177.781.83%
000010美丽生态4.38111.53-0.23-4.99%28646612500.873.38%
300042朗科科技49.48-166.62-2.60-4.99%11116755335.165.55%
603813*ST原尚30.55-49.29-1.61-5.01%42141326.840.40%
002055ST得润5.49-3.23-0.29-5.02%1557968589.782.62%
002106莱宝高科10.9225.90-0.58-5.04%9506810455.971.35%
301223中荣股份18.7921.92-1.00-5.05%160893035.241.44%
301618长联科技47.5389.87-2.53-5.05%52962531.851.60%
688662富信科技54.44120.44-2.90-5.06%19892.1410809.082.25%
301629矽电股份275.06219.98-14.84-5.12%468812859.364.49%
300335迪森股份7.1667.62-0.39-5.17%24059417066.426.26%
002916深南电路236.6549.21-13.03-5.22%4194397831.880.63%
000048京基智农19.3225.00-1.09-5.34%6322512348.591.20%
002837英维克99.28194.30-5.72-5.45%185939184680.32.19%
688325赛微微电127.11113.64-7.39-5.49%5827.47410.8280.71%
600183生益科技56.8949.19-3.33-5.53%228556130395.70.95%
000539粤电力Ａ6.29407.19-0.37-5.56%1023964639854.01%
002811郑中设计13.0229.50-0.77-5.58%342694480.391.21%
300044ST赛为7.42-10.43-0.45-5.72%14393310713.392.01%
688668鼎通科技142.3895.07-8.70-5.76%31004.3143913.422.23%
300219鸿利智汇7.5480.90-0.49-6.10%17802513549.822.52%
603118共进股份11.50-1230.80-0.76-6.20%18019520901.442.29%
300716ST泉为13.30-19.71-0.90-6.34%423805616.142.65%
300951博硕科技33.7729.54-2.30-6.38%149835147.450.99%
688383新益昌61.71-295.94-4.27-6.47%4564.892864.380.45%
300264佳创视讯9.36-94.76-0.66-6.59%16636315948.874.49%
600332白云山23.4412.77-1.68-6.69%16301838514.651.16%
002845同兴达13.44-79.58-1.02-7.05%710559669.723.16%
001389广合科技102.2048.03-7.83-7.12%3932740550.82.59%
000020深华发Ａ21.50139.11-1.83-7.84%18456640662.6610.19%
300691联合光电15.54-193.85-1.38-8.16%6741910641.233.05%
300606金太阳33.31-291.28-3.00-8.26%8986730189.797.64%
300961深水海纳12.44-8.19-1.18-8.66%734779146.6894.82%
301128强瑞技术120.0392.58-12.57-9.48%5803371475.216.58%
000823超声电子13.4832.54-1.49-9.95%19598426710.063.65%

转至侨银股份（002973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。