|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨银股份(002973)公共设施管理业上涨家数:21下跌家数:3平均涨幅:+1.27%平均换手:4.23%总成交额:52.80亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 9.24 | 73.16 | +0.38 | +4.29% | 423422 | 38941.16 | 5.90% | | 600054 | 黄山旅游 | 12.75 | 32.79 | +0.49 | +4.00% | 396973 | 50471.99 | 7.73% | | 603199 | 九华旅游 | 42.90 | 22.28 | +1.46 | +3.52% | 53119 | 22777.2 | 4.80% | | 000978 | 桂林旅游 | 7.33 | -19.55 | +0.22 | +3.09% | 221356 | 16137.61 | 4.73% | | 603136 | 天目湖 | 12.28 | 32.37 | +0.31 | +2.59% | 108624 | 13279.76 | 4.02% | | 603099 | 长白山 | 44.36 | 82.86 | +0.95 | +2.19% | 98854 | 44044.61 | 3.71% | | 002059 | 云南旅游 | 5.57 | -19.01 | +0.10 | +1.83% | 385476 | 21478.53 | 3.92% | | 002033 | 丽江股份 | 9.74 | 25.42 | +0.17 | +1.78% | 232928 | 22568.85 | 4.24% | | 002159 | 三特索道 | 16.32 | 23.19 | +0.26 | +1.62% | 84292 | 13751.02 | 6.09% | | 001230 | 劲旅环境 | 23.43 | 20.78 | +0.36 | +1.56% | 26449 | 6125.42 | 3.37% | | 000888 | 峨眉山Ａ | 13.92 | 32.61 | +0.14 | +1.02% | 221624 | 30764.7 | 4.21% | | 600749 | 西藏旅游 | 16.62 | 129.17 | +0.13 | +0.79% | 75413 | 12579.85 | 3.32% | | 600576 | 祥源文旅 | 6.63 | 36.30 | +0.05 | +0.76% | 209421 | 13873.82 | 3.17% | | 920370 | 新安洁 | 4.21 | -22.85 | +0.03 | +0.72% | 28848 | 1215.659 | 1.10% | | 603686 | 福龙马 | 23.45 | 67.97 | +0.14 | +0.60% | 231686 | 53819.97 | 5.58% | | 600706 | 曲江文旅 | 10.97 | 113.47 | +0.06 | +0.55% | 124867 | 13759.59 | 4.92% | | 002973 | 侨银股份 | 14.18 | 29.43 | +0.07 | +0.50% | 48747 | 6861.729 | 1.56% | | 300859 | 西域旅游 | 38.46 | 85.43 | +0.17 | +0.44% | 78216 | 30536.22 | 5.05% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 149256 | 5087.977 | 1.81% | | 000430 | *ST张股 | 7.21 | -10.81 | +0.02 | +0.28% | 45096 | 3239.17 | 1.22% | | 300815 | 玉禾田 | 24.48 | 19.10 | +0.03 | +0.12% | 74138 | 18066.11 | 1.90% | | 000610 | 西安旅游 | 12.55 | -11.71 | -0.07 | -0.55% | 125635 | 15945.12 | 5.33% | | 600593 | 大连圣亚 | 46.80 | -55.82 | -0.31 | -0.66% | 106921 | 51517.4 | 8.30% | | 301175 | 中科环保 | 6.12 | 25.34 | -0.05 | -0.81% | 345641 | 21117.92 | 5.56% |
|