|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)江西省上涨家数:85下跌家数:6平均涨幅:+3.58%平均换手:3.64%总成交额:345.93亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.00 | -33.57 | +2.83 | +19.97% | 944196 | 159410.3 | 21.42% | | 605366 | 宏柏新材 | 10.19 | -88.58 | +0.93 | +10.04% | 662898 | 62788.99 | 8.54% | | 301176 | 逸豪新材 | 27.13 | -104.18 | +2.25 | +9.04% | 90535 | 23805.61 | 16.06% | | 301511 | 德福科技 | 37.19 | 916.25 | +2.84 | +8.27% | 343362 | 122332.1 | 9.17% | | 600337 | 美克家居 | 2.51 | -5.61 | +0.19 | +8.19% | 534386 | 13030.77 | 3.72% | | 301083 | 百胜智能 | 18.30 | 84.63 | +1.36 | +8.03% | 34848 | 6188.442 | 4.07% | | 002591 | 恒大高新 | 6.85 | -75.79 | +0.50 | +7.87% | 188734 | 12591.08 | 8.44% | | 002695 | 煌上煌 | 10.56 | 94.11 | +0.74 | +7.54% | 132842 | 13842.76 | 2.60% | | 600561 | 江西长运 | 6.39 | 10249.14 | +0.43 | +7.21% | 113813 | 7078.606 | 4.00% | | 000899 | 赣能股份 | 14.00 | 14.44 | +0.93 | +7.12% | 659037 | 90594.85 | 6.75% | | 002760 | 凤形股份 | 20.70 | -38.52 | +1.17 | +5.99% | 68311 | 13690.1 | 6.33% | | 001360 | 南矿集团 | 20.83 | 82.92 | +1.16 | +5.90% | 34516 | 6967.096 | 4.22% | | 001366 | 播恩集团 | 13.16 | -87.63 | +0.72 | +5.79% | 70156 | 8980.398 | 4.37% | | 605188 | 国光连锁 | 16.83 | 1415.47 | +0.90 | +5.65% | 68897 | 11397.52 | 1.37% | | 300906 | 日月明 | 30.88 | 36.28 | +1.63 | +5.57% | 16021 | 4834.548 | 2.22% | | 000404 | 长虹华意 | 6.83 | 10.47 | +0.35 | +5.40% | 127461 | 8534.479 | 1.84% | | 300722 | 新余国科 | 28.63 | 128.60 | +1.46 | +5.37% | 61904 | 17559.91 | 2.24% | | 688543 | 国科军工 | 65.87 | 55.58 | +3.32 | +5.31% | 84679.12 | 54688.9 | 7.30% | | 301446 | 福事特 | 37.20 | 44.22 | +1.87 | +5.29% | 11100 | 4074.974 | 3.49% | | 300453 | 三鑫医疗 | 9.41 | 20.10 | +0.46 | +5.14% | 121639 | 11209.88 | 3.38% | | 002343 | 慈文传媒 | 6.22 | -347.95 | +0.30 | +5.07% | 150185 | 9161.117 | 3.17% | | 603398 | *ST沐邦 | 11.41 | -4.14 | +0.54 | +4.97% | 138829 | 15486.6 | 3.20% | | 300818 | 耐普矿机 | 35.07 | 100.98 | +1.62 | +4.84% | 45411 | 15840.24 | 4.15% | | 300095 | 华伍股份 | 9.58 | -14.60 | +0.43 | +4.70% | 100655 | 9478.874 | 2.97% | | 600397 | 江钨装备 | 15.17 | -35.98 | +0.67 | +4.62% | 610663 | 90365.28 | 6.17% | | 300066 | 三川智慧 | 6.29 | 48.05 | +0.27 | +4.49% | 281840 | 17387.91 | 2.80% | | 603257 | 中国瑞林 | 55.39 | 40.03 | +2.32 | +4.37% | 17103 | 9287.542 | 6.87% | | 605399 | 晨光新材 | 13.83 | -112.75 | +0.56 | +4.22% | 55585 | 7526.307 | 1.78% | | 001376 | 百通能源 | 16.25 | 42.93 | +0.64 | +4.10% | 134952 | 21593.76 | 6.31% | | 301132 | 满坤科技 | 38.51 | 41.67 | +1.50 | +4.05% | 70639 | 26522.19 | 7.46% | | 600590 | 泰豪科技 | 15.12 | -17.38 | +0.58 | +3.99% | 1051829 | 158603.7 | 12.47% | | 001318 | 阳光乳业 | 13.32 | 32.32 | +0.51 | +3.98% | 31507 | 4130.073 | 1.11% | | 600071 | 凤凰光学 | 18.57 | 83.23 | +0.71 | +3.98% | 33832 | 6187.975 | 1.20% | | 002176 | 江特电机 | 9.18 | -44.77 | +0.35 | +3.96% | 586355 | 52887.85 | 3.44% | | 002748 | 世龙实业 | 11.36 | 63.25 | +0.43 | +3.93% | 87133 | 9617.641 | 3.63% | | 000829 | 天音控股 | 9.82 | -215.50 | +0.37 | +3.92% | 321969 | 30983.86 | 3.14% | | 600461 | 洪城环境 | 9.86 | 10.54 | +0.37 | +3.90% | 122747 | 11996.51 | 0.96% | | 301190 | 善水科技 | 21.87 | 67.19 | +0.80 | +3.80% | 21208 | 4545.204 | 1.33% | | 600363 | 联创光电 | 49.97 | 73.59 | +1.75 | +3.63% | 89882 | 44194.59 | 1.99% | | 000789 | 万年青 | 5.47 | 318.95 | +0.19 | +3.60% | 79379 | 4265.646 | 1.00% | | 301383 | 天键股份 | 27.40 | 129.50 | +0.94 | +3.55% | 16039 | 4332.696 | 2.27% | | 301251 | 威尔高 | 57.20 | 98.11 | +1.95 | +3.53% | 43982 | 24616.36 | 8.15% | | 920367 | 新赣江 | 18.20 | 123.46 | +0.59 | +3.35% | 15550 | 2831.613 | 3.70% | | 300636 | 同和药业 | 7.45 | 33.10 | +0.23 | +3.19% | 96003 | 7073 | 2.61% | | 601778 | 晶科科技 | 5.55 | 43.06 | +0.17 | +3.16% | 3954879 | 213535.1 | 11.07% | | 301575 | 艾芬达 | 45.78 | 30.98 | +1.38 | +3.11% | 3999 | 1803.933 | 2.30% | | 300787 | 海能实业 | 11.71 | 32.31 | +0.35 | +3.08% | 79799 | 9163.595 | 4.18% | | 600362 | 江西铜业 | 43.73 | 18.92 | +1.28 | +3.02% | 388909 | 168300.2 | 1.87% | | 688223 | 晶科能源 | 7.74 | -15.78 | +0.22 | +2.93% | 3720714 | 283215.2 | 3.62% | | 300399 | 天利科技 | 21.40 | 276.12 | +0.60 | +2.88% | 46901 | 9921.361 | 2.37% | | 688786 | 悦安新材 | 29.89 | 49.30 | +0.83 | +2.86% | 36705.04 | 10774.48 | 2.55% | | 600316 | 洪都航空 | 38.51 | 748.58 | +1.06 | +2.83% | 123271 | 47580.13 | 1.72% | | 000650 | 仁和药业 | 5.49 | 17.26 | +0.15 | +2.81% | 160394 | 8717.15 | 1.20% | | 920427 | 华维设计 | 11.90 | 99.35 | +0.32 | +2.76% | 9034 | 1055.821 | 1.77% | | 603124 | 江南新材 | 99.48 | 70.36 | +2.64 | +2.73% | 26431 | 25832 | 3.41% | | 600373 | 中文传媒 | 8.42 | 31.54 | +0.22 | +2.68% | 92494 | 7700.018 | 0.69% | | 300748 | 金力永磁 | 30.13 | 67.99 | +0.78 | +2.66% | 283021 | 83852.92 | 2.50% | | 600269 | 赣粤高速 | 4.73 | 8.37 | +0.12 | +2.60% | 191882 | 9005.591 | 0.82% | | 300256 | 星星科技 | 3.60 | -16.43 | +0.09 | +2.56% | 317737 | 11312.79 | 1.42% | | 002460 | 赣锋锂业 | 69.21 | -103.06 | +1.63 | +2.41% | 602362 | 409311.2 | 4.97% | | 600053 | 九鼎投资 | 15.30 | -20.39 | +0.36 | +2.41% | 38663 | 5850.556 | 0.89% | | 002378 | 章源钨业 | 32.59 | 181.63 | +0.76 | +2.39% | 639404 | 203522.9 | 5.35% | | 920719 | 宁新新材 | 10.75 | -3.16 | +0.23 | +2.19% | 11695 | 1240.539 | 1.60% | | 600507 | 方大特钢 | 5.77 | 14.16 | +0.12 | +2.12% | 345258 | 19501.58 | 1.49% | | 600358 | ST联合 | 5.85 | -78.75 | +0.12 | +2.09% | 102938 | 5906.972 | 2.04% | | 300472 | *ST新元 | 7.89 | -4.67 | +0.16 | +2.07% | 48062 | 3800.618 | 1.81% | | 002529 | *ST海源 | 6.95 | -8.68 | +0.14 | +2.06% | 31500 | 2177.841 | 1.21% | | 000550 | 江铃汽车 | 16.89 | 13.02 | +0.34 | +2.05% | 32391 | 5419.774 | 0.62% | | 600782 | 新钢股份 | 3.60 | 11.80 | +0.07 | +1.98% | 612580 | 21718.08 | 1.95% | | 301219 | 腾远钴业 | 58.66 | 21.11 | +1.14 | +1.98% | 56936 | 32942.04 | 2.78% | | 603235 | 天新药业 | 26.38 | 18.72 | +0.51 | +1.97% | 6384 | 1662.542 | 0.15% | | 002670 | 国盛证券 | 14.29 | 84.73 | +0.26 | +1.85% | 164788 | 23456.3 | 1.02% | | 001223 | 欧克科技 | 47.84 | 65.73 | +0.86 | +1.83% | 7345 | 3474.956 | 0.79% | | 002991 | 甘源食品 | 49.90 | 18.23 | +0.89 | +1.82% | 5319 | 2635.677 | 1.07% | | 603977 | 国泰集团 | 15.15 | 61.83 | +0.27 | +1.81% | 172435 | 25782.62 | 2.78% | | 688057 | 金达莱 | 11.83 | 34.01 | +0.21 | +1.81% | 25808.2 | 3021.238 | 0.94% | | 002036 | 联创电子 | 8.98 | -20.84 | +0.14 | +1.58% | 305028 | 27041.6 | 2.89% | | 688560 | 明冠新材 | 15.27 | -24.22 | +0.22 | +1.46% | 95895.8 | 14346.77 | 4.76% | | 002157 | 正邦科技 | 3.08 | -374.86 | +0.04 | +1.32% | 1317783 | 40298.82 | 1.82% | | 300294 | 博雅生物 | 18.70 | 83.67 | +0.23 | +1.25% | 52982 | 9870.255 | 1.05% | | 300986 | 志特新材 | 24.13 | 75.18 | +0.28 | +1.17% | 229723 | 54629.43 | 5.58% | | 601065 | 江盐集团 | 8.35 | 17.90 | +0.09 | +1.09% | 83318 | 6905.638 | 2.00% | | 000831 | 中国稀土 | 46.51 | 455.85 | +0.46 | +1.00% | 321913 | 147449.1 | 3.03% | | 600228 | *ST返利 | 5.20 | -40.75 | +0.04 | +0.78% | 81681 | 4123.113 | 1.96% | | 688567 | 孚能科技 | 13.41 | -39.61 | +0.08 | +0.60% | 160768.2 | 21192.15 | 1.32% | | 000820 | *ST节能 | 3.41 | -142.88 | -0.01 | -0.29% | 38971 | 1332.872 | 1.31% | | 603773 | 沃格光电 | 36.30 | -58.30 | -0.20 | -0.55% | 98052 | 35113.86 | 4.37% | | 600750 | 华润江中 | 25.61 | 17.95 | -0.15 | -0.58% | 81086 | 20848 | 1.29% | | 605090 | 九丰能源 | 38.48 | 19.53 | -0.76 | -1.94% | 177177 | 67470.73 | 2.52% | | 002068 | 黑猫股份 | 8.45 | -47.30 | -0.20 | -2.31% | 368713 | 30908.33 | 5.02% | | 000990 | 诚志股份 | 9.54 | 100.19 | -0.23 | -2.35% | 762152.9 | 72078.69 | 6.27% |
|