|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)江西省上涨家数:29下跌家数:61平均涨幅:-1.46%平均换手:3.72%总成交额:372.61亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 21.77 | 1830.94 | +1.50 | +7.40% | 252171 | 53295.63 | 5.02% | | 600228 | *ST返利 | 6.27 | -49.14 | +0.23 | +3.81% | 156469 | 9734.9 | 3.76% | | 002991 | 甘源食品 | 61.80 | 22.58 | +1.78 | +2.97% | 12688 | 7795.065 | 2.54% | | 002670 | 国盛证券 | 17.01 | 100.86 | +0.43 | +2.59% | 668193 | 113093.1 | 4.12% | | 300472 | *ST新元 | 7.94 | -4.70 | +0.19 | +2.45% | 65414 | 5186.094 | 2.47% | | 603398 | *ST沐邦 | 9.69 | -3.52 | +0.21 | +2.22% | 111156 | 10698.87 | 2.56% | | 600316 | 洪都航空 | 45.90 | 892.24 | +0.94 | +2.09% | 264687 | 121756.8 | 3.69% | | 002591 | 恒大高新 | 7.92 | -87.63 | +0.13 | +1.67% | 248470 | 19699.6 | 11.12% | | 600750 | 华润江中 | 25.48 | 17.85 | +0.41 | +1.64% | 67313 | 17142.47 | 1.07% | | 002343 | 慈文传媒 | 7.66 | -428.51 | +0.11 | +1.46% | 187591 | 14354.79 | 3.96% | | 301575 | 艾芬达 | 52.15 | 35.30 | +0.69 | +1.34% | 12916 | 6750.209 | 7.81% | | 001318 | 阳光乳业 | 15.43 | 37.44 | +0.20 | +1.31% | 91125 | 14182.18 | 3.22% | | 300453 | 三鑫医疗 | 9.43 | 20.14 | +0.11 | +1.18% | 104372 | 9887.107 | 2.90% | | 001366 | 播恩集团 | 14.63 | -97.42 | +0.17 | +1.18% | 34062 | 4990.474 | 6.12% | | 300906 | 日月明 | 35.48 | 41.68 | +0.37 | +1.05% | 23772 | 8524.298 | 3.29% | | 002695 | 煌上煌 | 11.59 | 103.29 | +0.10 | +0.87% | 49020 | 5699.412 | 0.96% | | 301251 | 威尔高 | 61.30 | 105.14 | +0.52 | +0.86% | 125337 | 78207.28 | 23.21% | | 600358 | ST联合 | 6.11 | -45.46 | +0.05 | +0.83% | 55430 | 3392.149 | 1.10% | | 300636 | 同和药业 | 8.20 | 36.44 | +0.05 | +0.61% | 60920 | 5028.686 | 1.66% | | 600561 | 江西长运 | 7.12 | 11420.01 | +0.04 | +0.56% | 47629 | 3392.19 | 1.67% | | 600363 | 联创光电 | 63.81 | 93.98 | +0.33 | +0.52% | 79059 | 50040.93 | 1.75% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.03 | +0.42% | 118272 | 8415.039 | 1.71% | | 688057 | 金达莱 | 12.88 | 34.09 | +0.05 | +0.39% | 15776.39 | 2030.027 | 0.57% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.09 | +0.33% | 78318 | 21657.83 | 3.96% | | 300294 | 博雅生物 | 22.45 | 34.59 | +0.07 | +0.31% | 37479 | 8432.524 | 0.74% | | 000550 | 江铃汽车 | 17.95 | 13.83 | +0.05 | +0.28% | 35592 | 6376.501 | 0.69% | | 600269 | 赣粤高速 | 4.95 | 8.76 | +0.01 | +0.20% | 148175 | 7327.697 | 0.63% | | 002748 | 世龙实业 | 12.33 | 68.65 | +0.01 | +0.08% | 68729 | 8513.654 | 2.86% | | 603235 | 天新药业 | 26.92 | 19.10 | +0.02 | +0.07% | 5309 | 1430.366 | 0.12% | | 002529 | *ST海源 | 6.86 | -8.56 | 0.00 | 0.00% | 25034 | 1716.629 | 0.96% | | 300497 | 富祥药业 | 15.18 | -29.98 | -0.01 | -0.07% | 131185 | 19979.61 | 2.98% | | 600373 | 中文传媒 | 9.33 | 34.95 | -0.01 | -0.11% | 148498 | 13879.23 | 1.10% | | 601065 | 江盐集团 | 8.57 | 18.37 | -0.02 | -0.23% | 67585 | 5796.268 | 1.62% | | 605090 | 九丰能源 | 45.98 | 23.29 | -0.13 | -0.28% | 109926 | 50552.81 | 1.56% | | 000650 | 仁和药业 | 5.95 | 18.70 | -0.02 | -0.34% | 154086 | 9167.44 | 1.16% | | 000829 | 天音控股 | 10.30 | -226.04 | -0.05 | -0.48% | 145475 | 15016.43 | 1.42% | | 002760 | 凤形股份 | 23.27 | -43.31 | -0.12 | -0.51% | 27466 | 6408.576 | 2.54% | | 000789 | 万年青 | 5.66 | 330.03 | -0.03 | -0.53% | 68314 | 3880.434 | 0.86% | | 600461 | 洪城环境 | 9.81 | 10.49 | -0.06 | -0.61% | 93445 | 9164.959 | 0.73% | | 600071 | 凤凰光学 | 21.13 | 94.70 | -0.15 | -0.70% | 27028 | 5714.487 | 0.96% | | 301383 | 天键股份 | 33.69 | 159.14 | -0.27 | -0.80% | 7982 | 2701.585 | 1.13% | | 301083 | 百胜智能 | 19.39 | 89.68 | -0.16 | -0.82% | 17425 | 3394.778 | 2.04% | | 301132 | 满坤科技 | 36.12 | 39.08 | -0.33 | -0.91% | 24671 | 9001.453 | 2.60% | | 605366 | 宏柏新材 | 7.16 | -52.14 | -0.07 | -0.97% | 175891 | 12718.87 | 2.71% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.04 | -1.00% | 171286 | 6768.892 | 0.76% | | 300722 | 新余国科 | 32.22 | 144.72 | -0.35 | -1.07% | 31070 | 10084.49 | 1.12% | | 000990 | 诚志股份 | 8.19 | 86.01 | -0.09 | -1.09% | 283124 | 23443.33 | 2.33% | | 603977 | 国泰集团 | 14.40 | 58.77 | -0.16 | -1.10% | 79725 | 11530.05 | 1.28% | | 600507 | 方大特钢 | 6.25 | 17.06 | -0.07 | -1.11% | 300860 | 18778.8 | 1.30% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.03 | -1.13% | 305148 | 8073.849 | 2.12% | | 000820 | *ST节能 | 3.30 | -138.27 | -0.04 | -1.20% | 160388 | 5302.284 | 5.40% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.04 | -1.23% | 1196729 | 38563.08 | 1.65% | | 301176 | 逸豪新材 | 23.35 | -89.67 | -0.30 | -1.27% | 16914 | 3982.226 | 3.00% | | 002378 | 章源钨业 | 22.55 | 125.67 | -0.31 | -1.36% | 519866 | 116658.8 | 4.35% | | 600782 | 新钢股份 | 3.90 | 12.78 | -0.06 | -1.52% | 911134 | 35743.61 | 2.90% | | 301190 | 善水科技 | 22.75 | 69.89 | -0.37 | -1.60% | 18881 | 4347.252 | 1.18% | | 688567 | 孚能科技 | 14.24 | -42.06 | -0.24 | -1.66% | 97907.28 | 13945.16 | 0.80% | | 605399 | 晨光新材 | 14.74 | -120.17 | -0.25 | -1.67% | 77216 | 11645.44 | 2.48% | | 000899 | 赣能股份 | 10.54 | 10.87 | -0.19 | -1.77% | 99405 | 10528.52 | 1.02% | | 688543 | 国科军工 | 63.84 | 69.28 | -1.16 | -1.78% | 47029.73 | 30215.55 | 4.06% | | 300818 | 耐普矿机 | 40.10 | 115.47 | -0.76 | -1.86% | 96904 | 38542.82 | 8.85% | | 300787 | 海能实业 | 12.68 | 34.99 | -0.25 | -1.93% | 105215 | 13450.9 | 5.51% | | 603257 | 中国瑞林 | 56.52 | 40.85 | -1.16 | -2.01% | 12200 | 6926.498 | 4.90% | | 002036 | 联创电子 | 10.61 | -24.57 | -0.22 | -2.03% | 228906 | 24372.08 | 2.17% | | 300095 | 华伍股份 | 10.75 | -16.39 | -0.23 | -2.09% | 174784 | 18935.57 | 5.16% | | 920719 | 宁新新材 | 12.27 | -3.61 | -0.27 | -2.15% | 12620 | 1567.237 | 1.72% | | 688786 | 悦安新材 | 30.40 | 57.99 | -0.71 | -2.28% | 18085.65 | 5538.43 | 1.26% | | 301511 | 德福科技 | 28.44 | 700.68 | -0.70 | -2.40% | 98546 | 28182.27 | 2.63% | | 002176 | 江特电机 | 8.95 | -43.65 | -0.24 | -2.61% | 500965 | 45100.04 | 2.94% | | 920367 | 新赣江 | 22.20 | 150.60 | -0.78 | -3.39% | 17042 | 3833.681 | 4.08% | | 301219 | 腾远钴业 | 67.60 | 24.33 | -2.64 | -3.76% | 58991 | 40050.18 | 2.88% | | 001223 | 欧克科技 | 58.50 | 80.37 | -2.33 | -3.83% | 23922 | 14258.79 | 2.56% | | 603773 | 沃格光电 | 38.78 | -62.28 | -1.60 | -3.96% | 127443 | 49483.03 | 5.67% | | 920427 | 华维设计 | 15.08 | 125.90 | -0.66 | -4.19% | 51273 | 7794.617 | 10.07% | | 603124 | 江南新材 | 91.80 | 64.93 | -4.20 | -4.37% | 20429 | 18751.23 | 6.99% | | 600397 | 江钨装备 | 10.87 | -25.78 | -0.52 | -4.57% | 592286 | 65909.84 | 5.98% | | 300748 | 金力永磁 | 34.71 | 78.32 | -1.67 | -4.59% | 372910 | 130551 | 3.30% | | 000831 | 中国稀土 | 51.01 | 499.96 | -2.54 | -4.74% | 291778 | 149724.7 | 2.75% | | 002068 | 黑猫股份 | 9.19 | -51.44 | -0.46 | -4.77% | 274510 | 25746.14 | 3.73% | | 301446 | 福事特 | 44.66 | 53.09 | -2.24 | -4.78% | 11871 | 5370.32 | 3.74% | | 001376 | 百通能源 | 19.66 | 51.93 | -1.04 | -5.02% | 182216 | 36049 | 8.52% | | 600362 | 江西铜业 | 55.86 | 24.17 | -3.00 | -5.10% | 712987.1 | 398982.9 | 3.44% | | 300066 | 三川智慧 | 6.77 | 51.71 | -0.37 | -5.18% | 551818 | 38020.27 | 5.49% | | 688223 | 晶科能源 | 7.89 | -15.67 | -0.51 | -6.07% | 6207853 | 495518.4 | 6.20% | | 002460 | 赣锋锂业 | 62.91 | -93.67 | -4.24 | -6.31% | 493994 | 314572.9 | 4.08% | | 601778 | 晶科科技 | 4.29 | 33.28 | -0.35 | -7.54% | 3085273 | 134348.1 | 8.64% | | 600590 | 泰豪科技 | 11.43 | -13.14 | -0.96 | -7.75% | 1294058 | 151096.5 | 15.34% | | 001360 | 南矿集团 | 23.20 | 92.35 | -1.98 | -7.86% | 92812 | 21917.95 | 11.35% | | 300986 | 志特新材 | 39.11 | 121.86 | -3.69 | -8.62% | 605676 | 247817.2 | 14.71% | | 688560 | 明冠新材 | 19.87 | -31.51 | -2.02 | -9.23% | 111691.3 | 22516.13 | 5.55% | | 600053 | 九鼎投资 | 23.22 | -30.95 | -2.58 | -10.00% | 109064 | 25461.79 | 2.52% |
|