|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)燃气生产和供应业上涨家数:25下跌家数:7平均涨幅:+2.06%平均换手:4.34%总成交额:96.94亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 14.97 | 3605.74 | +1.24 | +9.03% | 323387 | 46987.18 | 9.02% | | 600333 | 长春燃气 | 5.63 | -443.88 | +0.33 | +6.23% | 257118 | 14151.3 | 4.22% | | 600956 | 新天绿能 | 10.31 | 26.81 | +0.59 | +6.07% | 816227.1 | 82507.08 | 3.48% | | 000421 | 南京公用 | 6.72 | 21.90 | +0.37 | +5.83% | 181692 | 11979.67 | 3.16% | | 600681 | 百川能源 | 4.96 | 19.80 | +0.23 | +4.86% | 1559283 | 74966.18 | 11.64% | | 002259 | 升达林业 | 5.22 | 75.66 | +0.23 | +4.61% | 267133 | 13553.99 | 3.55% | | 001299 | 美能能源 | 13.22 | 32.41 | +0.57 | +4.51% | 58116 | 7537.854 | 2.66% | | 603080 | 新疆火炬 | 22.09 | 17.02 | +0.86 | +4.05% | 31683 | 6879.503 | 2.24% | | 001331 | 胜通能源 | 52.27 | 4442.55 | +1.95 | +3.88% | 59404 | 30491.56 | 3.54% | | 603706 | 东方环宇 | 19.69 | 17.43 | +0.68 | +3.58% | 16868 | 3264.88 | 0.89% | | 002700 | 万憬能源 | 6.68 | 37.08 | +0.23 | +3.57% | 80907 | 5318.952 | 3.07% | | 600617 | 国新能源 | 4.24 | -24.13 | +0.13 | +3.16% | 2487799 | 101117.5 | 14.01% | | 002267 | 陕天然气 | 7.95 | 15.37 | +0.23 | +2.98% | 177138 | 13897.15 | 1.59% | | 603689 | 皖天然气 | 8.27 | 13.94 | +0.22 | +2.73% | 69849 | 5702.351 | 1.33% | | 603318 | 水发燃气 | 8.09 | -667.49 | +0.20 | +2.53% | 364460 | 28792.47 | 7.94% | | 603053 | 成都燃气 | 10.06 | 18.43 | +0.24 | +2.44% | 78231 | 7777.938 | 0.88% | | 000407 | 胜利股份 | 4.80 | 33.11 | +0.11 | +2.35% | 315517 | 14800.35 | 3.60% | | 300332 | 天壕能源 | 6.83 | 66.42 | +0.13 | +1.94% | 1503297 | 101230 | 18.11% | | 002911 | 佛燃能源 | 14.48 | 21.34 | +0.26 | +1.83% | 75908 | 10901.75 | 0.60% | | 605368 | 蓝天燃气 | 8.30 | 18.89 | +0.12 | +1.47% | 75306 | 6157.348 | 1.05% | | 603223 | 恒通股份 | 8.34 | 25.34 | +0.09 | +1.09% | 64109 | 5289.581 | 0.91% | | 600917 | 重庆燃气 | 5.46 | 33.04 | +0.05 | +0.92% | 159882 | 8630.913 | 1.02% | | 300435 | 中泰股份 | 25.67 | 145.45 | +0.23 | +0.90% | 105613 | 26826.9 | 2.86% | | 605169 | 洪通燃气 | 13.90 | 39.08 | +0.11 | +0.80% | 114526 | 15696.54 | 4.05% | | 600903 | 贵州燃气 | 6.48 | -441.23 | +0.04 | +0.62% | 157889 | 10095.44 | 1.37% | | 600635 | 大众公用 | 5.80 | 29.39 | -0.02 | -0.34% | 676776 | 38543.43 | 2.80% | | 600803 | 新奥股份 | 22.87 | 15.99 | -0.20 | -0.87% | 168904 | 38630.22 | 0.55% | | 601139 | 深圳燃气 | 7.48 | 15.30 | -0.10 | -1.32% | 706147.1 | 52400.78 | 2.45% | | 603393 | 新天然气 | 39.45 | 14.95 | -0.75 | -1.87% | 150594 | 59372.79 | 3.56% | | 605090 | 九丰能源 | 38.48 | 19.53 | -0.76 | -1.94% | 177177 | 67470.73 | 2.52% | | 920010 | 凯添燃气 | 14.38 | 98.48 | -0.72 | -4.77% | 230489 | 33319.51 | 13.27% | | 000669 | ST金鸿 | 5.21 | -21.73 | -0.27 | -4.93% | 478018 | 25077.06 | 7.03% |
|