中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
熊猫乳品(300898)浙江省上涨家数:143下跌家数:595平均涨幅:-1.33%平均换手:1.26%总成交额:1090.18亿元
更新时间：2026-06-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子41.99143.47+4.32+11.47%14879458582.218.17%
600226亨通股份11.41167.48+1.04+10.03%1788995197360.76.01%
603948建业股份26.9218.75+2.45+10.01%237506308.041.46%
600176中国巨石64.8267.89+5.89+9.99%1196680748462.72.99%
605277新亚电子19.5034.81+1.77+9.98%25103648283.756.58%
002173创新医疗19.17-183.63+1.74+9.98%31810259967.087.56%
002687乔治白5.0731.60+0.46+9.98%27980513865.816.77%
002427尤夫股份4.74367.60+0.43+9.98%1848778456.221.88%
301055张小泉47.88104.85+4.29+9.84%5409425062.213.54%
920086科马材料28.1525.70+2.39+9.28%281288114.8110.52%
300412迦南科技5.0899.73+0.42+9.01%49476124923.510.57%
920270天铭科技14.9247.75+1.23+8.98%296204601.373.64%
688362甬矽电子74.31400.61+5.33+7.73%171564.3123960.53.80%
603001奥康国际13.79-32.23+0.94+7.32%21571929923.55.38%
603186华正新材248.39134.65+16.79+7.25%55650134887.33.55%
688307中润光学74.52136.91+4.92+7.07%37938.8327498.253.05%
300347泰格医药43.8548.94+2.77+6.74%18339479129.113.24%
002552宝鼎科技73.42165.31+4.34+6.28%7290751842.391.98%
600460士兰微49.84180.76+2.80+5.95%748662369129.34.50%
300234开尔新材11.17-309.48+0.57+5.38%17475319514.085.08%
601233桐昆股份24.1917.34+1.22+5.31%27098864599.071.14%
605336*ST帅电15.51-45.64+0.74+5.01%70661089.130.39%
603595ST东尼33.54-153.22+1.60+5.01%6915822931.552.98%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
603045福达合金88.6640.81+4.01+4.74%7500165807.25.54%
688320禾川科技38.97-54.12+1.69+4.53%33985.7212966.842.25%
688767博拓生物37.23183.41+1.58+4.43%9521.1393491.7080.64%
603823百合花54.50138.30+2.30+4.41%9962554461.482.39%
002493荣盛石化12.3340.05+0.52+4.40%31046438327.170.33%
688141杰华特142.99-73.18+5.99+4.37%41503.3658064.670.92%
603225新凤鸣21.7733.81+0.90+4.31%11967925866.230.72%
301607富特科技46.8940.32+1.90+4.22%5524725556.873.64%
600160巨化股份48.7731.71+1.92+4.10%434731207606.41.61%
300558贝达药业60.5457.74+2.19+3.75%10838764707.662.58%
300969恒帅股份97.0396.51+3.38+3.61%1470114037.731.88%
600267海正药业10.2517.23+0.35+3.54%14483014747.251.23%
603618杭电股份54.67-158.06+1.86+3.52%2328041268153.37%
301448开创电气47.57-867.24+1.57+3.41%133486237.072.76%
002897意华股份87.5257.73+2.83+3.34%7633167131.884.14%
002020京新药业12.6914.38+0.40+3.25%8213610341.281.25%
002370亚太药业5.5840.98+0.17+3.14%55388130804.927.43%
603129春风动力243.2422.18+7.04+2.98%820019831.550.53%
300992泰福泵业27.18-211.13+0.78+2.95%122723305.091.58%
688549中巨芯32.17-5259.60+0.92+2.94%328106.7103155.25.57%
002001新和成30.6214.02+0.87+2.92%15836448536.410.52%
600596新安股份16.17103.92+0.45+2.86%44038971908.863.26%
002602世纪华通13.3115.62+0.34+2.62%730636.997220.81.07%
603667五洲新春65.12295.83+1.61+2.54%8645355922.262.36%
300604长川科技286.42115.52+7.02+2.51%124699350803.42.55%
002648卫星化学25.8114.84+0.63+2.50%1298770334166.23.86%
688449联芸科技76.50200.16+1.85+2.48%37693.5128194.761.29%
601515衢州东峰3.73-16.05+0.09+2.47%983293625.350.51%
603456九洲药业13.5018.42+0.31+2.35%12168616316.891.37%
600521华海药业15.0360.30+0.34+2.31%10220815278.870.68%
002064华峰化学10.7126.29+0.24+2.29%19545220983.270.39%
601022宁波远洋8.2017.35+0.18+2.24%860897087.90.66%
300489光智科技244.50-1242.55+5.34+2.23%2603362586.241.88%
688469芯联集成9.62-160.97+0.21+2.23%1185690111504.12.02%
603949雪龙集团17.6638.90+0.38+2.20%241124199.961.15%
603195公牛集团40.1817.49+0.85+2.16%223849001.560.12%
603822ST嘉澳74.03167.26+1.53+2.11%14451054.540.19%
002515金字火腿10.55921.02+0.21+2.03%33067834739.783.00%
688006杭可科技38.9461.75+0.77+2.02%67718.4226190.981.12%
688701卓锦股份8.18-15.37+0.15+1.87%29560.762412.992.20%
002415海康威视31.9819.62+0.57+1.81%24395277320.540.27%
300695兆丰股份57.6119.48+1.00+1.77%49612857.040.49%
002050三花智控43.9445.24+0.75+1.74%272699118231.60.74%
605377华旺科技9.4020.50+0.16+1.73%8081974951.45%
603379三美股份66.7018.80+1.13+1.72%3614823854.650.59%
601112振石股份17.7441.02+0.30+1.72%231794091.641.31%
688079美迪凯29.28-66.18+0.49+1.70%114584.433579.712.83%
603917合力科技12.37122.54+0.19+1.56%350904373.941.72%
003036泰坦股份92.62409.85+1.42+1.56%2825825276.051.31%
003011海象新材20.4524.38+0.31+1.54%109142211.041.42%
002273水晶光电34.5540.10+0.51+1.50%15469052951.951.14%
300913兆龙互连58.0880.50+0.85+1.49%6370437542.952.49%
301356天振股份27.7162.72+0.40+1.46%281707808.972.22%
002472双环传动41.1427.54+0.58+1.43%10224841599.771.37%
300880迦南智能25.0064.26+0.35+1.42%3969210040.782.03%
002624完美世界11.6142.39+0.16+1.40%35885341718.211.96%
605020永和股份36.1128.62+0.49+1.38%10018535660.931.99%
688581安杰思54.7819.99+0.72+1.33%1267.17694.20790.30%
605358立昂微67.38-960.26+0.88+1.32%2115541394732.74%
920055隆源股份29.8914.28+0.39+1.32%2891867.77671.89%
600352浙江龙盛12.1920.13+0.15+1.25%41589750955.481.28%
300548长芯博创289.45227.30+3.43+1.20%73733214345.22.71%
002250联化科技14.5331.57+0.17+1.18%499627241.920.56%
002048宁波华翔25.7148.08+0.30+1.18%6718817073.750.95%
601689拓普集团58.7036.89+0.68+1.17%10091658643.650.58%
688127蓝特光学85.3173.24+0.96+1.14%28385.6823904.10.70%
000739普洛药业16.9922.09+0.19+1.13%351835971.980.30%
600366宁波韵升15.2140.76+0.17+1.13%26038038780.72.37%
600216浙江医药12.0015.36+0.13+1.10%818029833.520.86%
300666江丰电子296.03147.99+3.20+1.09%53714157324.22.41%
603557*ST起步4.66-17.71+0.05+1.08%13134612.970.21%
000963华东医药29.2214.63+0.30+1.04%10209429834.50.58%
002019亿帆医药10.1034.54+0.09+0.90%489694964.440.58%
301095广立微97.73213.48+0.87+0.90%2824727187.741.63%
002082ST万邦12.43-95.65+0.11+0.89%606867736.671.07%
300357我武生物22.8528.10+0.20+0.88%425319702.930.88%
603303得邦照明29.6457.29+0.24+0.82%3564510263.080.75%
688611杭州柯林70.56-1006.41+0.56+0.80%2922.732045.7030.19%
000967盈峰环境10.1058.15+0.08+0.80%32677032837.710.97%
605116奥锐特20.0220.65+0.15+0.75%158793172.340.39%
001358兴欣新材25.6360.33+0.19+0.75%120143136.622.42%
002206海利得5.5312.91+0.04+0.73%422922342.170.40%
920069普昂医疗36.4621.20+0.26+0.72%2472896.6371.67%
603337杰克科技40.3322.16+0.28+0.70%76693067.780.16%
002203海亮股份24.5754.44+0.17+0.70%17890643229.080.81%
301280珠城科技51.3446.50+0.34+0.67%155597948.362.72%
603757大元泵业68.23108.83+0.39+0.57%165597112122.58.88%
688789宏华数科52.8620.65+0.28+0.53%4181.42209.7870.23%
002468申通快递13.8113.29+0.07+0.51%11894416621.150.81%
688777中控技术120.65241.01+0.58+0.48%70452.2483707.570.89%
600699均胜电子23.1025.63+0.11+0.48%11482426276.50.85%
300637扬帆新材10.621261.88+0.05+0.47%485635270.332.07%
688215瑞晟智能40.7787.56+0.19+0.47%4405.821769.4110.49%
603008ST喜临门8.6023.56+0.04+0.47%131171122.260.36%
688577浙海德曼47.98116.02+0.20+0.42%3320.671569.9450.21%
605318法狮龙123.5150169.74+0.51+0.41%876510738.050.70%
600704物产中大4.937.06+0.02+0.41%1588147805.020.31%
605155西大门13.5223.79+0.05+0.37%5310716.960.28%
000559万向钱潮13.6145.62+0.05+0.37%14562819778.420.44%
002126银轮股份48.7443.04+0.17+0.35%6096529296.770.77%
300469信息发展53.72-77.80+0.17+0.32%169309148.710.68%
002931锋龙股份72.18879.68+0.22+0.31%5067236913.632.52%
603980吉华集团6.7348.81+0.02+0.30%18184512170.922.69%
600273嘉化能源6.8110.95+0.02+0.29%696034795.340.53%
301201诚达药业37.71-1655.64+0.09+0.24%4294516266.423.96%
603301振德医疗87.0086.95+0.20+0.23%47384138.790.18%
605166聚合顺10.1732.62+0.02+0.20%207782128.210.66%
603568伟明环保15.5316.45+0.03+0.19%234523648.060.11%
002236大华股份15.9613.37+0.03+0.19%8401713390.030.35%
002062宏润建设7.4635.25+0.01+0.13%492553678.820.44%
605507国邦医药15.2215.54+0.02+0.13%208093217.520.27%
002003伟星股份8.6916.21+0.01+0.12%250872187.450.25%
600580卧龙电驱34.8548.01+0.04+0.11%9837334181.50.63%
001270铖昌科技122.53191.30+0.13+0.11%2453329505.31.20%
002444巨星科技29.0713.54+0.03+0.10%216876298.650.19%
920036觅睿科技40.5634.95+0.04+0.10%34531398.9292.64%
605028世茂能源21.3824.10+0.02+0.09%76231650.750.48%
605255天普股份79.42707.96+0.03+0.04%50633918.080.38%
603290斯达半导138.83101.31+0.03+0.02%4050555759.081.69%
600572康恩贝4.0421.210.000.00%1958907971.280.77%
002154报喜鸟3.8613.800.000.00%759132943.510.64%
002284亚太股份10.0613.980.000.00%406224092.690.55%
603811诚意药业10.9918.580.000.00%103911144.840.32%
605228神通科技12.8936.230.000.00%200802602.780.42%
688310迈得医疗16.1446.77-0.01-0.06%8207.631319.30.50%
600857宁波中百15.0672.42-0.01-0.07%275164159.121.23%
600776东方通信14.8740.84-0.01-0.07%545798078.680.57%
002032苏泊尔41.1115.62-0.04-0.10%33581388.370.04%
600113浙江东日29.9489.72-0.03-0.10%4218812723.331.03%
603520司太立9.91258.03-0.01-0.10%10537910477.042.40%
603733仙鹤股份25.0117.23-0.03-0.12%3982310048.570.56%
000925众合科技8.25-122.67-0.01-0.12%16608813877.492.47%
603229奥翔药业8.2363.25-0.01-0.12%198551635.280.24%
601921浙版传媒7.1912.73-0.01-0.14%237471718.180.11%
605158华达新材6.77-1348.89-0.01-0.15%255391737.220.50%
600330天通股份32.44-156.92-0.05-0.15%357410114136.32.90%
002120韵达股份6.3013.66-0.01-0.16%995376334.40.35%
301096百诚医药53.51-113.74-0.09-0.17%63933430.210.77%
605008长鸿高科11.35-359.16-0.02-0.18%4595519.310.07%
301309万得凯33.7730.20-0.07-0.21%101003430.121.67%
002562兄弟科技4.7349.40-0.01-0.21%614602916.720.76%
603799华友钴业50.9013.13-0.11-0.22%18867695854.991.00%
300181佐力药业13.5814.65-0.03-0.22%7746610572.061.28%
002332仙琚制药8.2920.52-0.02-0.24%336022802.120.34%
300283温州宏丰23.40120.51-0.06-0.26%28451566511.287.49%
600933爱柯迪15.1313.75-0.04-0.26%275104168.10.28%
600177雅戈尔7.5613.62-0.02-0.26%729565560.320.16%
688623双元科技95.83101.56-0.27-0.28%1309.81243.5540.68%
600798宁波海运3.5164.60-0.01-0.28%1443155125.661.20%
002586ST围海3.4814.97-0.01-0.29%20696717.970.19%
300478杭州高新39.17-142.78-0.12-0.31%126355025.991.03%
600987航民股份6.348.77-0.02-0.31%12522799.220.12%
002703浙江世宝15.6073.90-0.05-0.32%13573021504.682.32%
301216万凯新材24.1627.93-0.08-0.33%5608813374.341.02%
300277汽轮科技14.86491.84-0.05-0.34%623589181.6090.81%
601108财通证券8.4613.27-0.03-0.35%51514444075.881.11%
603181皇马科技16.8022.11-0.06-0.36%422497135.240.72%
002364中恒电气49.98214.98-0.18-0.36%7166835605.061.28%
603049中策橡胶44.139.15-0.16-0.36%59272633.340.68%
603806福斯特16.2762.39-0.06-0.37%9269615038.980.36%
920177恒道科技28.0419.15-0.11-0.39%1417398.58220.76%
920118太湖远大19.9730.41-0.08-0.40%3499691.53611.12%
300863卡倍亿67.22105.30-0.27-0.40%2897519287.081.15%
003026中晶科技36.4094.63-0.15-0.41%5492119751.365.50%
300849锦盛新材22.82-61.16-0.10-0.44%92412117.490.84%
300316晶盛机电55.55175.55-0.25-0.45%102882559980.84%
002434万里扬6.4941.71-0.03-0.46%678654354.590.52%
688298东方生物19.26-7.03-0.09-0.47%7703.5991502.2310.38%
001380华纬科技16.8218.01-0.08-0.47%64701085.630.28%
603260合盛硅业48.05-17.90-0.23-0.48%7358835574.730.62%
301550斯菱智驱94.60191.83-0.47-0.49%2041019263.880.99%
301316慧博云通39.97159.42-0.20-0.50%3752614903.080.96%
301097天益医疗38.18-190.70-0.20-0.52%34131285.141.18%
603297永新光学120.1763.38-0.64-0.53%35044180.590.32%
300566激智科技31.1740.49-0.17-0.54%8248325383.573.64%
605007五洲特纸12.8221.82-0.07-0.54%89741153.950.22%
002440闰土股份10.9415.27-0.06-0.55%31649435267.233.34%
002534西子洁能21.5440.64-0.12-0.55%398848608.520.48%
002099海翔药业5.29-115.94-0.03-0.56%741783941.760.46%
603119浙江荣泰67.99110.61-0.41-0.60%4783332293.91.80%
688270ST臻镭72.56144.79-0.45-0.62%34191.9824456.841.14%
000913钱江摩托10.956.77-0.07-0.64%159171756.590.31%
600059古越龙山7.6230.83-0.05-0.65%214421652.360.24%
301335天元宠物21.0348.07-0.14-0.66%4555958.560.52%
002119康强电子32.08103.77-0.22-0.68%15919450818.534.24%
002795永和智控7.27-61.83-0.05-0.68%690025071.81.59%
920166海圣医疗22.8022.45-0.16-0.70%1100250.68310.46%
300894火星人11.34-15.61-0.08-0.70%271213060.410.92%
603558健盛集团11.318.89-0.08-0.70%6664755.310.19%
300435中泰股份23.9923.56-0.17-0.70%10544624638.532.86%
920685新芝生物11.2028.74-0.08-0.71%87598.87920.15%
603040新坐标93.9048.14-0.68-0.72%45244217.040.33%
600114东睦股份42.2048.45-0.31-0.73%8927137309.631.45%
002563森马服饰5.3014.43-0.04-0.75%354731897.430.16%
603305旭升集团13.1038.36-0.10-0.76%665758722.2710.58%
600763通策医疗34.9630.97-0.27-0.77%234378270.260.52%
920656海昇药业14.2118.63-0.11-0.77%2707384.6430.84%
300441鲍斯股份6.4224.75-0.05-0.77%409332602.290.65%
603055台华新材8.4315.02-0.07-0.82%251692131.440.28%
000411英特集团9.5411.21-0.08-0.83%143221372.770.25%
603606东方电缆39.2223.75-0.33-0.83%3326513013.130.40%
002758浙农股份8.307.96-0.07-0.84%8937745.750.17%
300459汤姆猫3.50-10.46-0.03-0.85%2755189687.920.84%
002508老板电器15.0711.65-0.13-0.86%123971875.530.13%
603700宁水集团11.5330.37-0.10-0.86%197102274.480.99%
301507民生健康12.6237.86-0.11-0.86%135051713.121.23%
605117德业股份100.5635.04-0.88-0.87%5010150311.810.39%
688184ST帕瓦11.39-2.87-0.10-0.87%3430.59387.30440.35%
920690捷众科技17.0320.12-0.15-0.87%2809480.30430.50%
603391力聚热能52.9024.56-0.47-0.88%21501148.880.95%
603610麒盛科技18.8070.46-0.17-0.90%217234112.30.62%
300853申昊科技32.95-26.00-0.30-0.90%293479865.092.99%
001228永泰运26.0526.03-0.24-0.91%40791063.430.51%
603578三星新材14.07-18.00-0.13-0.92%96841361.390.54%
688088虹软科技36.5355.76-0.34-0.92%15086.765521.3340.38%
300020ST银江3.22-1.43-0.03-0.92%21822705.20.28%
601878浙商证券9.5816.80-0.09-0.93%16791316221.250.37%
300439美康生物8.4949.01-0.08-0.93%10753918.410.37%
920608丰安股份13.7425.20-0.13-0.94%68194.10710.14%
605066天正电气7.3347.55-0.07-0.95%689575058.371.37%
688805健信超导46.0693.24-0.44-0.95%10632.984837.1283.37%
300118东方日升12.24-4.78-0.12-0.97%11320013823.331.22%
300702天宇股份21.3077.43-0.21-0.98%185243946.130.88%
603210泰鸿万立14.1622.65-0.14-0.98%382795481.551.65%
300669沪宁股份29.08317.29-0.29-0.99%56941655.290.31%
300718长盛轴承63.0972.13-0.63-0.99%1960212355.721.00%
002896中大力德78.50273.68-0.79-1.00%4029331364.632.05%
300953震裕科技140.5847.43-1.42-1.00%2576935739.41.47%
300998宁波方正27.11158.47-0.28-1.02%182784929.871.70%
300652雷迪克38.6038.69-0.40-1.03%86233346.150.72%
002010传化智联4.8220.24-0.05-1.03%609972971.920.22%
002801微光股份29.8416.49-0.31-1.03%56551680.250.49%
300244迪安诊断19.1992.66-0.20-1.03%11810322832.492.36%
603010万盛股份14.36-8.79-0.15-1.03%532547753.620.93%
300945曼卡龙11.4823.38-0.12-1.03%218492521.440.92%
603662柯力传感69.7363.99-0.73-1.04%3936627307.441.40%
002034旺能环境16.8112.04-0.18-1.06%174752938.280.34%
300113顺网科技19.2930.62-0.21-1.08%5266110205.261.03%
603091众鑫股份68.8624.46-0.75-1.08%24571683.620.78%
688571杭华股份9.1135.73-0.10-1.09%36515.913359.6230.86%
605003众望布艺22.7239.54-0.25-1.09%4176955.20.38%
605488福莱新材30.39149.82-0.34-1.11%39597118361.43%
688360德马科技19.6451.50-0.22-1.11%21888.734264.1520.83%
600633浙数文化10.6222.87-0.12-1.12%449744821.050.35%
605337李子园8.7918.67-0.10-1.12%10136897.770.26%
002061浙江交科3.499.71-0.04-1.13%634572226.320.24%
603213镇洋发展13.8481.32-0.16-1.14%104081441.660.24%
300571平治信息45.80-31.01-0.53-1.14%4927522700.174.26%
002860星帅尔13.8125.28-0.16-1.15%260933610.920.76%
603605珀莱雅57.4415.43-0.68-1.17%116676738.490.29%
002849威星智能16.8771.15-0.20-1.17%304785096.121.39%
603897长城科技35.1823.80-0.42-1.18%174866173.290.85%
603703盛洋科技11.58-204.29-0.14-1.19%333013874.910.80%
688475萤石网络26.4034.02-0.32-1.20%12034.063177.7520.15%
603931格林达57.0894.92-0.70-1.21%2065811629.681.04%
601018宁波港3.2612.28-0.04-1.21%2199707231.640.11%
300911亿田智能22.82-25.41-0.28-1.21%210974800.81.23%
688299长阳科技17.05-33.43-0.21-1.22%24978.144223.2120.87%
605180华生科技13.56106.13-0.17-1.24%113681540.50.67%
301252同星科技44.4479.37-0.56-1.24%166287370.911.23%
920906舜宇精工19.0439.31-0.24-1.24%1968374.65490.59%
002389航天彩虹17.94111.19-0.23-1.27%522219353.420.53%
002664信质集团18.5648.62-0.24-1.28%212173909.160.53%
300111向日葵3.09-420.06-0.04-1.28%1664885204.731.49%
920527夜光明13.8542.05-0.18-1.28%915128.29950.20%
301119正强股份26.8438.96-0.35-1.29%94252534.780.80%
300329海伦钢琴11.45-28.75-0.15-1.29%87751005.170.35%
603048浙江黎明19.0583.29-0.25-1.30%88781710.970.60%
605138盛泰集团6.0819.26-0.08-1.30%214861317.540.39%
688606奥泰生物43.3219.25-0.57-1.30%1578.23690.1610.20%
601916浙商银行3.036.41-0.04-1.30%51343415668.90.24%
688075安旭生物30.14153.02-0.40-1.31%2065.23629.01760.16%
605056咸亨国际17.2026.67-0.23-1.32%115291986.710.29%
600926杭州银行15.435.70-0.21-1.34%9828415262.860.14%
601877正泰电器26.0212.14-0.36-1.36%4969912945.20.23%
300553集智股份77.49502.42-1.08-1.37%126489692.921.49%
002779中坚科技73.6185.55-1.04-1.39%115298500.940.70%
603505金石资源19.8052.05-0.28-1.39%7214314291.180.86%
688819天能股份23.1118.03-0.33-1.41%4812.361116.3810.05%
002915中欣氟材20.09628.58-0.29-1.42%461529321.5291.60%
603376大明电子26.3152.44-0.38-1.42%2418638.430.76%
603231索宝蛋白15.1816.42-0.22-1.43%4091622.10.38%
920011晨光电机23.4622.55-0.34-1.43%2943693.26911.58%
688379华光新材86.7763.54-1.26-1.43%18153.2415469.452.02%
603004鼎龙科技22.0036.51-0.32-1.43%137723027.922.34%
603711香飘飘12.3024.49-0.18-1.44%114181419.820.28%
002044美年健康5.4669.93-0.08-1.44%34673018906.450.89%
920015锦华新材53.7942.04-0.79-1.45%130846973.0063.27%
002085万丰奥威12.1226.94-0.18-1.46%150277183870.71%
603726朗迪集团28.6323.38-0.43-1.48%162524637.580.88%
300550和仁科技13.9586.54-0.21-1.48%234293259.730.89%
002590万安科技10.6225.78-0.16-1.48%208992236.750.42%
601528瑞丰银行4.634.63-0.07-1.49%445152081.370.26%
603373安邦护卫37.6331.44-0.57-1.49%78142935.681.72%
603130云中马42.9154.34-0.65-1.49%32021373.230.23%
002115三维通信11.051261.03-0.17-1.52%896199919.4311.19%
603877太平鸟12.9132.52-0.20-1.53%5039654.330.11%
300314戴维医疗9.6237.25-0.15-1.54%6672650.50.46%
300519新光药业12.8236.60-0.20-1.54%96421255.540.85%
301317鑫磊股份63.39-75.54-0.99-1.54%91315770.711.75%
002142宁波银行30.726.74-0.48-1.54%6903421368.240.10%
688032禾迈股份84.76-49.38-1.34-1.56%4099.923460.770.33%
300792壹网壹创28.4459.66-0.45-1.56%160624585.140.75%
301353普莱得18.1733.12-0.29-1.57%64891188.811.59%
603173福斯达35.6714.34-0.57-1.57%55861985.680.35%
002942新农股份15.5924.29-0.25-1.58%4066640.390.29%
688717艾罗能源85.4396.52-1.37-1.58%13896.9311909.921.40%
300772运达股份11.7528.11-0.19-1.59%462805442.330.66%
603089正裕工业9.2144.28-0.15-1.60%6830632.380.28%
301368丰立智能41.67-173.54-0.68-1.61%92113813.450.77%
688092爱科科技22.6640.47-0.37-1.61%3241.57735.6480.39%
002011盾安环境10.2810.46-0.17-1.63%545245627.210.51%
600023浙能电力5.449.86-0.09-1.63%1457837966.410.11%
603219富佳股份14.50148.15-0.24-1.63%125161808.930.22%
301203国泰环保42.6732.24-0.71-1.64%2121909.330.48%
601113华鼎股份3.5935.30-0.06-1.64%371951341.950.34%
603816顾家家居22.7010.55-0.38-1.65%238395467.030.29%
000631顺发恒能2.98147.99-0.05-1.65%439841318.050.19%
300144宋城演艺5.9620.05-0.10-1.65%857985164.590.33%
300729乐歌股份10.1316.60-0.17-1.65%7705788.380.23%
301345涛涛车业212.3825.55-3.57-1.65%38888353.3511.11%
920227美登科技56.2549.94-0.95-1.66%1599894.54260.90%
603277银都股份10.0518.78-0.17-1.66%6187629.030.10%
603311金海高科36.03121.07-0.61-1.66%7370625719.623.12%
002375亚厦股份3.5314.38-0.06-1.67%459191631.420.35%
920682球冠电缆6.4528.78-0.11-1.68%7756499.10520.34%
301295美硕科技41.00119.44-0.70-1.68%51232120.611.74%
300901中胤时尚13.97461.99-0.24-1.69%4948693.650.21%
603889新澳股份5.8211.07-0.10-1.69%333331955.390.35%
300360炬华科技12.1512.82-0.21-1.70%139511710.940.28%
300100双林股份29.4939.38-0.51-1.70%3585510575.980.65%
920395朗鸿科技8.0634.09-0.14-1.71%117795.23330.11%
603926铁流股份18.4253.28-0.32-1.71%105551953.340.46%
603607京华激光23.0038.36-0.40-1.71%380908715.4892.13%
601579会稽山14.9126.39-0.26-1.71%146312199.890.31%
688306均普智能9.741480.36-0.17-1.72%50432.224892.7470.41%
920211新睿电子143.3782.34-2.51-1.72%792711582.3413.76%
603551奥普科技9.0612.12-0.16-1.74%59375400.16%
002131利欧股份5.08-799.61-0.09-1.74%98088250181.181.68%
603222济民健康7.88-16.05-0.14-1.75%405203229.090.77%
002372伟星新材8.4317.98-0.15-1.75%212281807.70.14%
300898熊猫乳品19.6621.91-0.35-1.75%88691771.330.77%
300784利安科技46.2555.53-0.83-1.76%25181164.271.49%
301077星华新材22.7430.22-0.41-1.77%64551469.540.68%
688348昱能科技35.41-24.61-0.64-1.78%7680.932720.2410.49%
920252天宏锂电20.35249.08-0.37-1.79%80601669.6761.18%
600884杉杉股份14.2942.53-0.26-1.79%23425833585.661.28%
688296和达科技12.64-20.03-0.23-1.79%8302.171056.140.77%
001312福恩股份19.7519.89-0.36-1.79%69881388.671.22%
605177东亚药业17.51-18.15-0.32-1.79%107711909.610.95%
603258电魂网络12.53-12.76-0.23-1.80%101541280.580.42%
002164宁波东力12.4232.75-0.23-1.82%532836627.021.11%
600668尖峰集团7.02-15.36-0.13-1.82%186701319.840.45%
001367海森药业19.9622.77-0.37-1.82%55441115.750.46%
920056能之光19.9528.12-0.37-1.82%2434483.62930.79%
601865福莱特10.2226.24-0.19-1.83%406144166.090.21%
603310巍华新材15.0529.38-0.28-1.83%73121105.370.38%
002344海宁皮城3.7399.42-0.07-1.84%315361182.270.25%
603033三维股份9.03-17.90-0.17-1.85%216071963.190.21%
002569*ST步森14.84246.57-0.28-1.85%2573383.340.18%
001237惠康科技63.0523.73-1.19-1.85%128368051.473.68%
300643万通智控18.5426.71-0.35-1.85%207553862.080.90%
002756永兴材料58.1832.70-1.10-1.86%5607432731.411.45%
300795米奥会展8.9918.06-0.17-1.86%119121076.80.68%
001336楚环科技24.0742.77-0.46-1.88%44761082.320.91%
002326永太科技24.58473.88-0.47-1.88%39625299498.064.90%
002617露笑科技9.3896.86-0.18-1.88%60751856776.43.24%
603218日月股份10.4220.74-0.20-1.88%227982390.070.22%
603583捷昌驱动22.9126.37-0.44-1.88%132683050.150.35%
001325元创股份38.5119.09-0.74-1.89%2368918.951.21%
601609金田股份11.8026.43-0.23-1.91%29070934142.711.68%
688816易思维62.3892.77-1.22-1.92%2445.961525.5221.27%
605077华康股份11.7225.11-0.23-1.92%154571828.630.52%
688130晶华微27.00-89.65-0.53-1.93%8835.3982389.2561.47%
301065本立科技18.7326.77-0.37-1.94%4503851.230.52%
600790轻纺城3.5317.05-0.07-1.94%390171392.210.27%
603338浙江鼎力44.8611.81-0.89-1.95%163067365.880.32%
300984金沃股份54.40147.97-1.08-1.95%64853510.920.73%
605378野马电池16.60111.45-0.33-1.95%221783652.490.85%
300488恒锋工具39.7041.56-0.79-1.95%3155112511.371.94%
688039当虹科技41.17-48.12-0.82-1.95%6191.742552.4720.56%
920570坤博精工26.5694.59-0.54-1.99%2049547.71040.80%
000906浙商中拓5.3717.54-0.11-2.01%217491177.470.31%
603298杭叉集团24.2914.26-0.50-2.02%88772173.750.07%
603657春光科技22.74-63.02-0.47-2.02%67611531.430.50%
002633申科股份16.40258.88-0.34-2.03%88351464.570.59%
603901永创智能10.5336.18-0.22-2.05%268122831.50.49%
605268王力安防9.5732.67-0.20-2.05%109161053.180.25%
300582英飞特13.85-8.41-0.29-2.05%305984221.631.35%
601882海天精工19.5823.15-0.41-2.05%170073325.380.33%
301390经纬股份29.60-2843.14-0.62-2.05%2757826.920.56%
001335信凯科技44.6453.28-0.94-2.06%28961295.441.13%
603320迪贝电气19.8939.62-0.42-2.07%77441553.470.52%
000156华数传媒6.6227.35-0.14-2.07%336892252.870.20%
603093南华期货20.7324.58-0.44-2.08%4803210068.170.79%
603997继峰股份12.7133.63-0.27-2.08%413255318.820.32%
600283钱江水利7.9822.37-0.17-2.09%10366832.70.18%
002244滨江集团7.9412.66-0.17-2.10%896247191.360.33%
300768迪普科技14.4447.28-0.31-2.10%177752586.580.42%
300893松原安全17.2022.10-0.37-2.11%96771673.350.39%
603194中力股份35.7716.89-0.77-2.11%54711974.650.35%
603075热威股份21.8326.97-0.47-2.11%50151100.871.22%
002322理工能科10.2118.17-0.22-2.11%101891050.50.29%
603637镇海股份18.9977.73-0.41-2.11%322416102.131.35%
603908牧高笛18.50-38.80-0.40-2.12%5065948.990.54%
002615哈尔斯6.45120.47-0.14-2.12%383072503.51.27%
002404嘉欣丝绸5.9818.05-0.13-2.13%626823793.541.38%
605259绿田机械17.8913.24-0.39-2.13%4094737.420.24%
300673佩蒂股份12.3730.14-0.27-2.14%5539687.840.35%
600120浙江东方4.5816.89-0.10-2.14%1642607641.240.48%
605068明新旭腾18.19-265.79-0.40-2.15%77771417.810.48%
603788宁波高发14.0914.49-0.31-2.15%4362619.970.20%
605555德昌股份13.1867.66-0.29-2.15%203892696.870.42%
002479富春环保4.5418.62-0.10-2.16%333691530.910.39%
002863今飞凯达4.5442.53-0.10-2.16%358211640.920.60%
603015弘讯科技12.70194.08-0.28-2.16%10250113103.622.54%
600927永安期货13.1123.45-0.29-2.16%212032810.580.15%
002767先锋电子17.60104.53-0.39-2.17%82011446.020.63%
300766每日互动22.94-262.11-0.51-2.17%4919011360.581.37%
688005容百科技33.22-148.01-0.74-2.18%70186.9623415.690.98%
603600永艺股份9.4212.59-0.21-2.18%105421002.20.35%
301222浙江恒威31.3649.84-0.70-2.18%147324665.471.38%
300796贝斯美6.682294.64-0.15-2.20%152321025.810.42%
600986浙文互联7.56-238.39-0.17-2.20%16617312701.571.12%
002006精工科技14.1838.41-0.32-2.21%281444003.240.54%
000517荣安地产1.77-4.72-0.04-2.21%1389462481.260.56%
003017大洋生物26.8522.25-0.61-2.22%65511779.360.95%
002196方正电机13.64141.87-0.31-2.22%31165242744.816.38%
301193家联科技19.66-31.32-0.45-2.24%133902690.180.74%
002135东南网架6.98449.01-0.16-2.24%406862855.770.39%
301225恒勃股份83.1766.18-1.91-2.24%69585765.42.18%
603081大丰实业9.1465.62-0.21-2.25%9653888.570.23%
920028新恒泰17.7725.88-0.41-2.26%108531934.4411.67%
600526菲达环保4.3312.44-0.10-2.26%305101333.090.35%
605179一鸣食品13.42100.21-0.31-2.26%81511108.90.20%
301279金道科技23.8061.62-0.55-2.26%129353124.820.99%
603995甬金股份24.1715.50-0.56-2.26%5334512897.061.46%
603266天龙股份17.2631.12-0.40-2.27%86991503.920.44%
002276万马股份10.7633.12-0.25-2.27%555886044.410.55%
688616西力科技10.7618.99-0.25-2.27%7751.96844.42870.43%
605088冠盛股份28.7620.18-0.67-2.28%90512624.730.45%
601789宁波建工4.2920.67-0.10-2.28%1138114932.251.05%
002677浙江美大6.00582.17-0.14-2.28%186771130.880.34%
002859洁美科技90.14166.22-2.11-2.29%9154282785.732.26%
688365光云科技17.04-1020.60-0.40-2.29%39961.976872.2590.94%
301459丰茂股份33.1540.84-0.78-2.30%1952651.930.75%
002199*ST东晶11.90-78.10-0.28-2.30%102151228.050.44%
301019宁波色母19.1127.63-0.45-2.30%5172997.950.49%
600208衢州发展2.97166.66-0.07-2.30%36310410883.270.43%
600768宁波富邦15.6625.70-0.37-2.31%174742775.411.31%
603085天成自控10.9748.90-0.26-2.32%220622441.790.56%
920701豪声电子12.6226.94-0.30-2.32%2981377.03810.30%
605009豪悦护理22.6521.66-0.54-2.33%97942243.80.46%
002520日发精机6.71-39.73-0.16-2.33%15272010298.952.13%
300626华瑞股份38.95474.19-0.93-2.33%4030715689.032.24%
300307慈星股份7.5353.82-0.18-2.33%924857000.641.18%
605018长华集团13.7662.27-0.33-2.34%285403947.10.61%
605005合兴股份16.2632.70-0.39-2.34%5320867.250.13%
300027ST华谊1.66-12.05-0.04-2.35%1698952835.880.66%
920770艾能聚11.6134.91-0.28-2.35%92901086.9321.13%
688583思看科技132.68153.93-3.20-2.36%4949.156605.6591.61%
300587天铁科技4.14-25.54-0.10-2.36%906303790.560.86%
603238诺邦股份11.8817.88-0.29-2.38%118001415.940.66%
002761浙江建投6.9632.94-0.17-2.38%293972069.340.27%
600814杭州解百6.5421.08-0.16-2.39%12947855.250.18%
600724宁波富达5.7144.50-0.14-2.39%308411778.230.21%
603767中马传动15.49-827.30-0.38-2.39%563118878.381.82%
603237五芳斋13.0423.45-0.32-2.40%4758627.850.25%
002266浙富控股4.8917.61-0.12-2.40%31145215323.020.64%
603665康隆达26.35-227.56-0.65-2.41%79752109.80.50%
920855浙江大农12.5634.55-0.31-2.41%1140144.1370.17%
300068ST南都4.45-1.49-0.11-2.41%2075549298.92.43%
301556托普云农61.4948.83-1.52-2.41%31751967.121.08%
603215比依股份14.5662.76-0.36-2.41%79161152.860.42%
003041真爱美家43.20202.61-1.07-2.42%90473916.570.66%
603538美诺华36.7279.49-0.91-2.42%7682228346.923.21%
300763锦浪科技88.2357.61-2.20-2.43%4501139665.931.40%
603500祥和实业12.0328.95-0.30-2.43%762179117.22.29%
001306夏厦精密58.81-71.58-1.47-2.44%26221544.271.69%
603701德宏股份21.93377.82-0.55-2.45%136983024.110.52%
002641公元股份3.9870.97-0.10-2.45%481801941.580.42%
301567贝隆精密37.66-235.73-0.95-2.46%34101292.651.61%
000705浙江震元6.33-60.43-0.16-2.47%218551407.060.78%
603300海南华铁4.7421.22-0.12-2.47%1412226763.110.71%
301081严牌股份14.58421.34-0.37-2.47%189362790.10.84%
600261阳光照明3.1530.92-0.08-2.48%378251199.670.28%
605369拱东医疗16.5264.94-0.42-2.48%347125915.321.57%
002067景兴纸业3.9357.91-0.10-2.48%1204684770.760.90%
603896寿仙谷13.73-235.52-0.35-2.49%118461639.10.60%
600512腾达建设1.96264.28-0.05-2.49%655191301.10.41%
301092争光股份49.0070.34-1.25-2.49%130076465.82.13%
603611诺力股份16.8511.39-0.43-2.49%90891546.50.35%
920169七丰精工22.6765.95-0.58-2.49%57731312.4951.14%
603506南都物业10.0916.13-0.26-2.51%100481026.930.54%
601177杭齿前进13.1920.48-0.34-2.51%185072454.670.46%
301535浙江华远13.9466.67-0.36-2.52%100031407.420.59%
920062科润智控9.23176.41-0.24-2.53%9189849.16150.69%
001356富岭股份8.8473.06-0.23-2.54%115251026.060.57%
001333光华股份19.5921.83-0.51-2.54%57651135.070.45%
688203海正生材10.75204.05-0.28-2.54%12893.361400.0120.64%
603867新化股份38.7531.20-1.01-2.54%3007611850.561.39%
920130立方控股15.67-28.81-0.41-2.55%65491030.9371.14%
301539宏鑫科技14.09766.28-0.37-2.56%6255887.50.83%
002840华统股份7.61-14.86-0.20-2.56%616184708.220.77%
300837浙矿股份25.8235.84-0.68-2.57%47421233.690.63%
688023安恒信息36.79-62.47-0.97-2.57%5959.742212.0120.58%
002632道明光学9.8529.13-0.26-2.57%525365191.440.91%
000795英洛华9.4442.07-0.25-2.58%15338114563.581.37%
603216梦天家居21.9076.28-0.58-2.58%96372137.650.43%
603079圣达生物12.4243.78-0.33-2.59%87661107.180.46%
920249利尔达8.5866.85-0.23-2.61%207491782.4841.66%
003030祖名股份22.74101.83-0.61-2.61%77651773.440.96%
601599浙文影业2.9730.93-0.08-2.62%526031583.530.45%
920639晨光电缆6.6765.84-0.18-2.63%8681581.06940.73%
920475三友科技12.95-545.86-0.35-2.63%1881243.91920.33%
301057汇隆新材25.8577.31-0.70-2.64%75441990.840.91%
002637赞宇科技11.0725.93-0.30-2.64%540716046.851.16%
920974凯大催化6.6333.13-0.18-2.64%4169278.22110.32%
300539横河精密21.32110.83-0.58-2.65%227284843.711.04%
600576祥源文旅5.4656.04-0.15-2.67%476692631.520.72%
002725跃岭股份12.741473.66-0.35-2.67%324894190.241.52%
920101志高机械20.3823.96-0.56-2.67%1206247.64380.31%
920679前进科技15.6335.08-0.43-2.68%1004157.52540.27%
301218华是科技44.23-183.11-1.22-2.68%2920512968.114.07%
300838浙江力诺13.67-57.78-0.38-2.70%146392030.891.44%
300306远方信息10.0738.39-0.28-2.71%7214735.580.46%
002489浙江永强2.8725.05-0.08-2.71%1054373054.080.55%
002043兔宝宝11.4712.70-0.32-2.71%250512911.770.31%
003025思进智能15.3928.50-0.43-2.72%354015459.831.56%
002443金洲管道11.0938.13-0.31-2.72%599626690.091.15%
001222源飞宠物13.9123.45-0.39-2.73%75111062.160.66%
002381双箭股份5.3338.71-0.15-2.74%18218987.760.57%
601137博威合金24.02-77.89-0.68-2.75%16743239956.171.82%
600051宁波联合6.0024.60-0.17-2.76%193471175.880.62%
300897山科智能15.17197.05-0.43-2.76%103161577.130.84%
300994久祺股份11.2821.16-0.32-2.76%6855778.250.58%
688565力源科技10.22231.51-0.29-2.76%13365.981384.1490.89%
301585蓝宇股份25.3537.09-0.72-2.76%3631928.640.53%
301141中科磁业46.43222.18-1.32-2.76%98514573.182.21%
000980众泰汽车2.11-30.73-0.06-2.76%4188258900.4090.83%
601002晋亿实业4.5616.96-0.13-2.77%442482031.580.46%
300920润阳科技37.08191.53-1.06-2.78%83303105.580.96%
600796钱江生化4.8624.42-0.14-2.80%220621083.240.71%
001238浙江正特29.08118.08-0.84-2.81%1807528.60.12%
002224三力士3.46-214.49-0.10-2.81%593132077.320.74%
001255博菲电气27.32218.08-0.79-2.81%44631239.440.59%
300349金卡智能11.7219.41-0.34-2.82%269993187.60.73%
600477杭萧钢构2.4163.96-0.07-2.82%1120272729.80.47%
920058华洋赛车21.5825.30-0.63-2.84%1532338.06950.56%
300611美力科技25.3341.37-0.74-2.84%147043750.180.99%
600797浙大网新6.84-97.15-0.20-2.84%738045084.990.72%
920924广脉科技16.07120.37-0.47-2.84%3381545.62540.52%
300203聚光科技14.32-22.56-0.42-2.85%542787885.841.21%
605080浙江自然20.7917.61-0.61-2.85%74371552.620.53%
603239浙江仙通15.6120.68-0.46-2.86%107991703.970.40%
605060联德股份50.6149.93-1.50-2.88%23383117270.98%
301008宏昌科技23.95140.37-0.71-2.88%122692944.691.06%
300351永贵电器17.48388.62-0.52-2.89%7594213424.332.88%
603316诚邦股份21.15-56.42-0.63-2.89%9682820260.013.66%
300878维康药业34.57-23.20-1.03-2.89%215907599.31.50%
300817双飞集团16.7653.24-0.50-2.90%98681664.480.78%
301157华塑科技67.32130.29-2.01-2.90%43532944.612.11%
688290景业智能63.72-225.70-1.91-2.91%3363.512148.3330.33%
300133华策影视7.3276.67-0.22-2.92%28627021254.551.71%
002214*ST大立14.61-38.53-0.44-2.92%113451665.950.24%
002112三变科技17.24312.25-0.52-2.93%444237723.511.70%
603073彩蝶实业16.1931.33-0.49-2.94%5583920.511.49%
300727润禾材料33.3448.75-1.01-2.94%293759839.291.81%
301398星源卓镁36.30303.01-1.10-2.94%31071139.840.28%
301359东南电子17.4560.74-0.53-2.95%58541038.030.86%
603165荣晟环保13.7518.78-0.42-2.96%177442455.080.57%
002937兴瑞科技40.5689.76-1.24-2.97%3895215961.921.26%
603172万丰股份18.2847.02-0.56-2.97%92091712.030.69%
301068大地海洋26.73-142.49-0.82-2.98%2904783.170.29%
300698万马科技29.9683.47-0.92-2.98%78452377.80.65%
300032金龙机电3.90-104.67-0.12-2.99%765433017.750.95%
300882万胜智能16.8944.77-0.52-2.99%363856219.011.37%
603687大胜达17.85141.49-0.55-2.99%12907722826.842.35%
300746汉嘉数智10.9835.62-0.34-3.00%142681577.890.64%
301212联盛化学24.83305.83-0.77-3.01%55131389.020.59%
301073君亭酒店19.31139.34-0.60-3.01%106852086.760.60%
301198喜悦智行13.74-219.39-0.43-3.03%110921535.670.68%
002103广博股份6.0520.86-0.19-3.04%206411264.970.53%
601116三江购物10.5032.53-0.33-3.05%254762696.980.47%
600032浙江新能7.2538.71-0.23-3.07%1062017763.060.44%
002574明牌珠宝4.41-7.53-0.14-3.08%227311022.310.43%
301032新柴股份10.0521.59-0.32-3.09%99431010.220.61%
002144宏达高科10.6149.69-0.34-3.11%182771970.631.33%
603071物产环能11.8510.07-0.38-3.11%93181114.910.17%
600415小商品城10.2512.80-0.33-3.12%17684518359.120.32%
600235民丰特纸5.28186.25-0.17-3.12%196331052.720.56%
603839安正时尚6.21-13.26-0.20-3.12%167021061.310.43%
002634*ST棒杰4.33-2.00-0.14-3.13%492732165.031.11%
600126杭钢股份6.46317.37-0.21-3.15%19074912421.270.56%
300649杭州园林27.45-86.05-0.90-3.17%160654460.941.50%
301469恒达新材29.8629.01-0.98-3.18%38271153.350.83%
301082久盛电气9.4275.37-0.31-3.19%166851590.090.61%
300451创业慧康3.34-11.12-0.11-3.19%785592659.410.51%
603088宁波精达10.0154.80-0.33-3.19%649196514.961.48%
002318久立特材23.9615.45-0.79-3.19%288006964.2090.30%
688255凯尔达29.0298.95-0.96-3.20%10287.272997.9810.94%
600830香溢融通8.1645.07-0.27-3.20%301342486.080.66%
688288鸿泉技术19.34820.00-0.64-3.20%6962.021363.9660.70%
603095越剑智能15.6861.13-0.52-3.21%159812552.710.62%
603271永杰新材44.8919.24-1.49-3.21%180868190.71.91%
603617君禾股份7.2159.09-0.24-3.22%408812976.491.06%
603168莎普爱思5.08-6.94-0.17-3.24%259761344.740.70%
603208江山欧派11.27-8.44-0.38-3.26%106381206.40.60%
600982宁波能源5.0314.87-0.17-3.27%1243346292.921.11%
600173卧龙新能6.21-20.71-0.21-3.27%283631777.160.40%
300813泰林生物19.41132.18-0.66-3.29%80011569.061.05%
301616浙江华业36.7415.10-1.25-3.29%36071340.191.27%
603685晨丰科技29.93205.28-1.02-3.30%138834277.210.69%
002570贝因美4.4031.63-0.15-3.30%886443946.020.82%
301255通力科技22.5386.34-0.77-3.30%70181596.181.84%
600570恒生电子22.5131.84-0.77-3.31%12263927994.360.65%
603709中源家居14.60-64.51-0.50-3.31%73881094.070.59%
002095生意宝13.72-255.93-0.47-3.31%144142003.50.57%
601339百隆东方7.0014.47-0.24-3.31%408122897.010.27%
603103横店影视14.85-65.64-0.51-3.32%388285838.240.61%
002263大东南4.07421.81-0.14-3.33%52503221592.572.80%
300512中亚股份7.1994.16-0.25-3.36%12868938.230.39%
300645正元智慧12.65136.23-0.44-3.36%106211363.040.76%
301009可靠股份8.81123.40-0.31-3.40%141311263.70.94%
603602纵横通信12.19-17.44-0.43-3.41%247233043.741.07%
301052果麦文化24.07-285.61-0.85-3.41%87902141.081.10%
301113雅艺科技16.06759.67-0.57-3.43%4441724.860.62%
603556海兴电力21.9515.72-0.78-3.43%421589273.10.87%
301388欣灵电气24.99114.37-0.89-3.44%40361016.870.56%
603331百达精工11.22-9.20-0.40-3.44%149281694.960.74%
301275汉朔科技43.8438.36-1.57-3.46%3186814114.131.06%
300879大叶股份16.74-15.67-0.60-3.46%128532173.230.64%
002488金固股份9.75170.18-0.35-3.47%10509210307.941.14%
603321梅轮电梯6.1061.60-0.22-3.48%199511234.160.58%
600571信雅达10.38137.62-0.38-3.53%328243459.230.72%
301237和顺科技70.50-32.86-2.59-3.54%2205815910.73.79%
603289泰瑞机器8.5531.99-0.32-3.61%175311513.060.60%
603677奇精机械13.5863.16-0.51-3.62%105181435.790.55%
600865百大集团8.75158.29-0.33-3.63%307782723.930.82%
002122ST汇洲2.37125.51-0.09-3.66%862502067.780.43%
002686亿利达5.52166.33-0.21-3.66%270481511.330.52%
300078思创智联3.15-62.04-0.12-3.67%1092433506.110.98%
002712思美传媒4.46-48.85-0.17-3.67%491642243.520.91%
301066万事利12.5980.26-0.48-3.67%154131960.310.66%
601567三星电气14.9222.02-0.57-3.68%7362511102.870.52%
600152维科技术10.44-52.41-0.40-3.69%9893910487.331.87%
300943春晖智控43.62156.15-1.68-3.71%4810521202.183.61%
300703创源股份13.66116.92-0.53-3.74%218363004.471.31%
001256炜冈科技24.3624.05-0.95-3.75%136843399.061.28%
002940昂利康28.9745.95-1.13-3.75%8036023392.774.34%
603178圣龙股份15.58-22.79-0.61-3.77%232623647.360.98%
002133广宇集团2.5427.21-0.10-3.79%569941475.880.74%
002522浙江众成7.32112.46-0.29-3.81%53980540422.285.96%
301004嘉益股份33.0513.90-1.31-3.81%34871173.880.26%
605162新中港8.2630.53-0.33-3.84%411013421.680.93%
603171税友股份41.80118.97-1.67-3.84%162746878.420.40%
300250初灵信息14.9983.45-0.60-3.85%182612759.211.16%
300426华智数媒5.44-6.17-0.22-3.89%279751546.360.70%
600232金鹰股份6.7967.60-0.28-3.96%169461177.050.46%
002403爱仕达8.95-13.07-0.37-3.97%214331937.520.72%
002188中天服务5.2759.74-0.22-4.01%377362038.431.47%
603105芯能科技7.1520.37-0.30-4.03%273281977.30.55%
603116红蜻蜓6.43-27.43-0.27-4.03%1418399548.722.46%
002430杭氧股份27.2526.99-1.15-4.05%17533947751.251.79%
300025华星创业4.50-16.78-0.19-4.05%465352129.980.92%
603076乐惠国际20.8397.76-0.88-4.05%115492437.040.96%
300743天地数码16.1421.11-0.69-4.10%213623477.771.68%
300266兴源环境1.86-12.40-0.08-4.12%977801842.760.63%
000607华媒控股3.22-9.44-0.14-4.17%513301688.880.58%
001278一彬科技16.52-18.66-0.72-4.18%75711269.430.89%
605500森林包装6.57111.54-0.29-4.23%279061856.550.67%
600491ST龙元1.13-0.59-0.05-4.24%1495221722.220.98%
605055迎丰股份11.06-76.75-0.49-4.24%444524982.981.01%
000909*ST数源3.61-3.65-0.16-4.24%17857652.140.41%
600052东望时代3.61-6.34-0.16-4.24%740942699.620.88%
002247聚力文化2.2542.91-0.10-4.26%920452112.781.43%
300401花园生物19.9641.96-0.89-4.27%25120850646.664.70%
300710万隆光电32.96-94.63-1.49-4.33%169985678.572.28%
603282亚光股份15.5831.52-0.71-4.36%115101823.320.86%
300145南方泵业5.5342.40-0.26-4.49%74951841804.463.92%
920218新天力20.2026.18-0.95-4.49%111612307.6875.30%
600537*ST亿晶2.53-5.54-0.12-4.53%1673384287.811.41%
002388新亚制程5.46-89.67-0.26-4.55%1437927963.752.84%
300076*ST宁视4.41-23.23-0.21-4.55%315861410.360.74%
300033同花顺237.9353.61-11.47-4.60%111818270661.52.55%
605011杭州热电17.0035.77-0.83-4.66%316085462.60.79%
605580恒盛能源27.6947.80-1.38-4.75%10173928117.43.63%
301667纳百川75.9195.23-3.79-4.76%102307893.984.31%
920061西磁科技23.14353.51-1.17-4.81%89702085.0952.28%
002124天邦食品2.10-2.18-0.11-4.98%3793538107.8711.92%
603272*ST联翔26.62-159.35-1.40-5.00%69111839.710.67%
002056横店东磁27.7625.38-1.49-5.09%33366093402.782.05%
603120肯特催化50.2753.94-2.70-5.10%2620413675.896.91%
600671天目药业16.93126.14-0.91-5.10%176243026.811.45%
002629仁智股份4.46228.89-0.24-5.11%772893544.742.13%
603070万控智造14.4995.62-0.79-5.17%495727211.541.24%
603661恒林股份33.6827.40-1.87-5.26%238638169.61.72%
002012凯恩股份6.71101.97-0.38-5.36%998736809.662.14%
920223荣亿精密14.65-115.53-0.84-5.42%293624282.7733.60%
300930屹通新材33.7755.42-1.94-5.43%128894435.432.74%
300839博汇股份13.05107.74-0.75-5.43%536497049.6091.85%
300163先锋新材5.9782.66-0.35-5.54%1042076358.222.27%
600130波导股份4.73619.10-0.28-5.59%23813011345.533.18%
688109品茗科技80.08198.52-4.76-5.61%6171.425032.1980.78%
301399英特科技18.46152.91-1.14-5.82%417487783.567.63%
605566福莱蒽特45.74108.55-2.94-6.04%3491616029.772.62%
301053远信工业41.01256.95-2.71-6.20%234079662.91.91%
300270中威电子10.74-76.60-0.72-6.28%331793644.481.29%
002718友邦吊顶109.641276.88-7.38-6.31%999811139.191.06%
001211双枪科技27.87-1976.51-1.93-6.48%245447041.042.63%
001225和泰机电42.7992.72-2.99-6.53%120385301.075.72%
002021中捷资源2.49-140.94-0.18-6.74%2853997219.292.39%
002730电光科技29.68157.35-2.22-6.96%6469819616.411.87%
300411金盾股份7.61970.54-0.60-7.31%14757211458.034.77%
301056森赫股份12.2847.79-1.00-7.53%367624745.182.09%
002418康盛股份4.47292.52-0.40-8.21%876147.139701.237.71%
603177德创环保9.22-35.55-0.86-8.53%440494107.022.16%
300461田中精机41.401433.76-4.55-9.90%4890821034.033.40%
605303园林股份25.31-24.63-2.81-9.99%46301171.850.29%

转至熊猫乳品（300898）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。