中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
熊猫乳品(300898)食品制造业上涨家数:25下跌家数:50平均涨幅:-0.51%平均换手:1.25%总成交额:80.39亿元
更新时间:2026-06-25 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605300佳禾食品9.4395.83+0.86+10.04%421733929.830.93%
600186莲花控股15.6079.54+1.42+10.01%1497175230098.88.41%
920273一致魔芋21.4239.71+1.25+6.20%332736895.924.85%
300973立高食品26.3615.92+1.11+4.40%252926514.712.13%
002956西麦食品22.2731.85+0.71+3.29%271185940.510.87%
600298安琪酵母36.6819.89+0.96+2.69%5518019885.830.64%
600887伊利股份24.9213.04+0.52+2.13%430619106041.90.68%
600419天润乳业7.8417.11+0.14+1.82%354702737.671.12%
002597金禾实业22.3263.09+0.28+1.27%412899082.990.73%
603886元祖股份12.4731.71+0.15+1.22%654928139.7292.73%
300898熊猫乳品19.5121.74+0.23+1.19%173413327.61.51%
600872中炬高新17.8222.30+0.18+1.02%7847013879.791.02%
002216三全食品11.9317.32+0.12+1.02%347114081.550.55%
603043广州酒家13.1015.17+0.13+1.00%131411699.70.23%
002847盐津铺子47.5216.03+0.45+0.96%168137850.050.69%
603755日辰股份23.7027.58+0.20+0.85%106112463.11.08%
603170宝立食品11.9417.69+0.10+0.84%112631316.670.28%
920726朱老六17.6558.36+0.13+0.74%213473695.7373.82%
920429康比特10.2365.48+0.06+0.59%100431018.4010.88%
600882妙可蓝多17.2178.62+0.10+0.58%6138610299.971.20%
002507涪陵榨菜11.1016.67+0.06+0.54%645117082.150.56%
001219青岛食品12.0920.93+0.05+0.42%200852391.051.06%
600429三元股份4.21-29.68+0.01+0.24%634082649.790.42%
603020爱普股份14.7363.22+0.03+0.20%7239910690.311.93%
002910庄园牧场11.86-29.01+0.02+0.17%13778416179.458.05%
600597光明乳业6.37-39.270.000.00%492003107.140.36%
002481双塔食品3.88123.680.000.00%562672180.710.50%
920422润普食品9.2134.460.000.00%4372396.88850.66%
603027千禾味业7.4329.56-0.01-0.13%712585225.40.57%
002661克明食品7.1558.91-0.01-0.14%154741095.430.49%
002732燕塘乳业13.0141.80-0.02-0.15%104631349.960.67%
300765石药创新25.98-118.45-0.05-0.19%10491627119.060.75%
300915海融科技20.19-362.51-0.07-0.35%4158831.20.72%
600073光明肉业4.74-17.89-0.02-0.42%367871731.620.39%
605339南侨食品12.61363.35-0.06-0.47%7463937.210.18%
603866桃李面包3.8224.28-0.02-0.52%847543206.420.53%
600305恒顺醋业6.6948.06-0.04-0.59%458713050.390.42%
605179一鸣食品13.2799.09-0.08-0.60%159382093.730.40%
300791仙乐健康16.6243.55-0.12-0.72%90041486.040.35%
002329皇氏集团2.73-5.05-0.02-0.73%2245906138.293.45%
603696安记食品12.0885.75-0.09-0.74%212412559.980.90%
300908仲景食品22.9817.02-0.18-0.78%81081850.820.66%
001318阳光乳业10.2728.60-0.09-0.87%106601088.780.38%
605016百龙创园25.0425.80-0.22-0.87%191534729.630.46%
603697有友食品10.6522.66-0.10-0.93%175401855.020.41%
603262技源集团30.03105.36-0.30-0.99%178115263.364.45%
002820桂发祥8.60-72.43-0.09-1.04%361833101.741.80%
002626金达威13.6629.36-0.15-1.09%279893795.950.46%
000716黑芝麻4.22-185.07-0.05-1.17%753053186.381.02%
600929雪天盐业4.79134.29-0.06-1.24%1192295692.920.73%
300829金丹科技14.1130.31-0.20-1.40%289734056.721.74%
301206三元生物23.2350.76-0.33-1.40%79491830.730.61%
603299苏盐井神9.0218.33-0.13-1.42%423613811.540.54%
603237五芳斋12.7122.86-0.19-1.47%99281251.70.52%
603102百合股份32.6017.08-0.52-1.57%44421439.050.69%
688089嘉必优11.1133.90-0.18-1.59%172621910.8911.03%
600866星湖科技4.5916.66-0.08-1.71%1594527251.941.27%
600299安迪苏9.1128.19-0.16-1.73%800297229.430.30%
300146汤臣倍健9.7322.57-0.18-1.82%936129089.090.84%
603235天新药业22.3118.78-0.43-1.89%3095686.770.07%
002570贝因美4.2630.63-0.09-2.07%1427726071.811.32%
300858科拓生物14.7543.60-0.32-2.12%410176044.182.10%
002495佳隆股份2.11100.28-0.05-2.31%1026412176.941.48%
001215千味央厨36.9055.39-0.89-2.36%244568924.262.52%
920970大禹生物5.32-13.39-0.13-2.39%8346441.92441.19%
600873梅花生物7.759.13-0.21-2.64%23653918274.540.84%
301156美农生物11.2534.67-0.31-2.68%149451687.041.28%
600381*ST春天5.29-49.68-0.15-2.76%334961791.030.57%
002053云南能投9.0637.70-0.26-2.79%696786339.720.76%
603739蔚蓝生物11.8138.26-0.35-2.88%182302147.770.72%
600784鲁银投资6.6830.95-0.21-3.05%402422708.910.60%
603288海天味业33.9327.27-1.08-3.08%22347975473.330.40%
603079圣达生物11.7741.49-0.39-3.21%253782991.511.34%
605338巴比食品18.0715.29-0.69-3.68%207353753.610.87%
002650ST加加6.13-52.72-0.32-4.96%636893936.490.58%
002719ST麦趣6.04-9.02-0.32-5.03%380342307.662.35%
002946新乳业14.4215.82-0.98-6.36%8270311957.830.97%
603317天味食品13.5519.36-1.20-8.14%19981527323.971.88%

转至熊猫乳品(300898)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。