|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熊猫乳品(300898)食品制造业上涨家数:25下跌家数:50平均涨幅:-0.51%平均换手:1.25%总成交额:80.39亿元 更新时间：2026-06-25 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605300 | 佳禾食品 | 9.43 | 95.83 | +0.86 | +10.04% | 42173 | 3929.83 | 0.93% | | 600186 | 莲花控股 | 15.60 | 79.54 | +1.42 | +10.01% | 1497175 | 230098.8 | 8.41% | | 920273 | 一致魔芋 | 21.42 | 39.71 | +1.25 | +6.20% | 33273 | 6895.92 | 4.85% | | 300973 | 立高食品 | 26.36 | 15.92 | +1.11 | +4.40% | 25292 | 6514.71 | 2.13% | | 002956 | 西麦食品 | 22.27 | 31.85 | +0.71 | +3.29% | 27118 | 5940.51 | 0.87% | | 600298 | 安琪酵母 | 36.68 | 19.89 | +0.96 | +2.69% | 55180 | 19885.83 | 0.64% | | 600887 | 伊利股份 | 24.92 | 13.04 | +0.52 | +2.13% | 430619 | 106041.9 | 0.68% | | 600419 | 天润乳业 | 7.84 | 17.11 | +0.14 | +1.82% | 35470 | 2737.67 | 1.12% | | 002597 | 金禾实业 | 22.32 | 63.09 | +0.28 | +1.27% | 41289 | 9082.99 | 0.73% | | 603886 | 元祖股份 | 12.47 | 31.71 | +0.15 | +1.22% | 65492 | 8139.729 | 2.73% | | 300898 | 熊猫乳品 | 19.51 | 21.74 | +0.23 | +1.19% | 17341 | 3327.6 | 1.51% | | 600872 | 中炬高新 | 17.82 | 22.30 | +0.18 | +1.02% | 78470 | 13879.79 | 1.02% | | 002216 | 三全食品 | 11.93 | 17.32 | +0.12 | +1.02% | 34711 | 4081.55 | 0.55% | | 603043 | 广州酒家 | 13.10 | 15.17 | +0.13 | +1.00% | 13141 | 1699.7 | 0.23% | | 002847 | 盐津铺子 | 47.52 | 16.03 | +0.45 | +0.96% | 16813 | 7850.05 | 0.69% | | 603755 | 日辰股份 | 23.70 | 27.58 | +0.20 | +0.85% | 10611 | 2463.1 | 1.08% | | 603170 | 宝立食品 | 11.94 | 17.69 | +0.10 | +0.84% | 11263 | 1316.67 | 0.28% | | 920726 | 朱老六 | 17.65 | 58.36 | +0.13 | +0.74% | 21347 | 3695.737 | 3.82% | | 920429 | 康比特 | 10.23 | 65.48 | +0.06 | +0.59% | 10043 | 1018.401 | 0.88% | | 600882 | 妙可蓝多 | 17.21 | 78.62 | +0.10 | +0.58% | 61386 | 10299.97 | 1.20% | | 002507 | 涪陵榨菜 | 11.10 | 16.67 | +0.06 | +0.54% | 64511 | 7082.15 | 0.56% | | 001219 | 青岛食品 | 12.09 | 20.93 | +0.05 | +0.42% | 20085 | 2391.05 | 1.06% | | 600429 | 三元股份 | 4.21 | -29.68 | +0.01 | +0.24% | 63408 | 2649.79 | 0.42% | | 603020 | 爱普股份 | 14.73 | 63.22 | +0.03 | +0.20% | 72399 | 10690.31 | 1.93% | | 002910 | 庄园牧场 | 11.86 | -29.01 | +0.02 | +0.17% | 137784 | 16179.45 | 8.05% | | 600597 | 光明乳业 | 6.37 | -39.27 | 0.00 | 0.00% | 49200 | 3107.14 | 0.36% | | 002481 | 双塔食品 | 3.88 | 123.68 | 0.00 | 0.00% | 56267 | 2180.71 | 0.50% | | 920422 | 润普食品 | 9.21 | 34.46 | 0.00 | 0.00% | 4372 | 396.8885 | 0.66% | | 603027 | 千禾味业 | 7.43 | 29.56 | -0.01 | -0.13% | 71258 | 5225.4 | 0.57% | | 002661 | 克明食品 | 7.15 | 58.91 | -0.01 | -0.14% | 15474 | 1095.43 | 0.49% | | 002732 | 燕塘乳业 | 13.01 | 41.80 | -0.02 | -0.15% | 10463 | 1349.96 | 0.67% | | 300765 | 石药创新 | 25.98 | -118.45 | -0.05 | -0.19% | 104916 | 27119.06 | 0.75% | | 300915 | 海融科技 | 20.19 | -362.51 | -0.07 | -0.35% | 4158 | 831.2 | 0.72% | | 600073 | 光明肉业 | 4.74 | -17.89 | -0.02 | -0.42% | 36787 | 1731.62 | 0.39% | | 605339 | 南侨食品 | 12.61 | 363.35 | -0.06 | -0.47% | 7463 | 937.21 | 0.18% | | 603866 | 桃李面包 | 3.82 | 24.28 | -0.02 | -0.52% | 84754 | 3206.42 | 0.53% | | 600305 | 恒顺醋业 | 6.69 | 48.06 | -0.04 | -0.59% | 45871 | 3050.39 | 0.42% | | 605179 | 一鸣食品 | 13.27 | 99.09 | -0.08 | -0.60% | 15938 | 2093.73 | 0.40% | | 300791 | 仙乐健康 | 16.62 | 43.55 | -0.12 | -0.72% | 9004 | 1486.04 | 0.35% | | 002329 | 皇氏集团 | 2.73 | -5.05 | -0.02 | -0.73% | 224590 | 6138.29 | 3.45% | | 603696 | 安记食品 | 12.08 | 85.75 | -0.09 | -0.74% | 21241 | 2559.98 | 0.90% | | 300908 | 仲景食品 | 22.98 | 17.02 | -0.18 | -0.78% | 8108 | 1850.82 | 0.66% | | 001318 | 阳光乳业 | 10.27 | 28.60 | -0.09 | -0.87% | 10660 | 1088.78 | 0.38% | | 605016 | 百龙创园 | 25.04 | 25.80 | -0.22 | -0.87% | 19153 | 4729.63 | 0.46% | | 603697 | 有友食品 | 10.65 | 22.66 | -0.10 | -0.93% | 17540 | 1855.02 | 0.41% | | 603262 | 技源集团 | 30.03 | 105.36 | -0.30 | -0.99% | 17811 | 5263.36 | 4.45% | | 002820 | 桂发祥 | 8.60 | -72.43 | -0.09 | -1.04% | 36183 | 3101.74 | 1.80% | | 002626 | 金达威 | 13.66 | 29.36 | -0.15 | -1.09% | 27989 | 3795.95 | 0.46% | | 000716 | 黑芝麻 | 4.22 | -185.07 | -0.05 | -1.17% | 75305 | 3186.38 | 1.02% | | 600929 | 雪天盐业 | 4.79 | 134.29 | -0.06 | -1.24% | 119229 | 5692.92 | 0.73% | | 300829 | 金丹科技 | 14.11 | 30.31 | -0.20 | -1.40% | 28973 | 4056.72 | 1.74% | | 301206 | 三元生物 | 23.23 | 50.76 | -0.33 | -1.40% | 7949 | 1830.73 | 0.61% | | 603299 | 苏盐井神 | 9.02 | 18.33 | -0.13 | -1.42% | 42361 | 3811.54 | 0.54% | | 603237 | 五芳斋 | 12.71 | 22.86 | -0.19 | -1.47% | 9928 | 1251.7 | 0.52% | | 603102 | 百合股份 | 32.60 | 17.08 | -0.52 | -1.57% | 4442 | 1439.05 | 0.69% | | 688089 | 嘉必优 | 11.11 | 33.90 | -0.18 | -1.59% | 17262 | 1910.891 | 1.03% | | 600866 | 星湖科技 | 4.59 | 16.66 | -0.08 | -1.71% | 159452 | 7251.94 | 1.27% | | 600299 | 安迪苏 | 9.11 | 28.19 | -0.16 | -1.73% | 80029 | 7229.43 | 0.30% | | 300146 | 汤臣倍健 | 9.73 | 22.57 | -0.18 | -1.82% | 93612 | 9089.09 | 0.84% | | 603235 | 天新药业 | 22.31 | 18.78 | -0.43 | -1.89% | 3095 | 686.77 | 0.07% | | 002570 | 贝因美 | 4.26 | 30.63 | -0.09 | -2.07% | 142772 | 6071.81 | 1.32% | | 300858 | 科拓生物 | 14.75 | 43.60 | -0.32 | -2.12% | 41017 | 6044.18 | 2.10% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.05 | -2.31% | 102641 | 2176.94 | 1.48% | | 001215 | 千味央厨 | 36.90 | 55.39 | -0.89 | -2.36% | 24456 | 8924.26 | 2.52% | | 920970 | 大禹生物 | 5.32 | -13.39 | -0.13 | -2.39% | 8346 | 441.9244 | 1.19% | | 600873 | 梅花生物 | 7.75 | 9.13 | -0.21 | -2.64% | 236539 | 18274.54 | 0.84% | | 301156 | 美农生物 | 11.25 | 34.67 | -0.31 | -2.68% | 14945 | 1687.04 | 1.28% | | 600381 | *ST春天 | 5.29 | -49.68 | -0.15 | -2.76% | 33496 | 1791.03 | 0.57% | | 002053 | 云南能投 | 9.06 | 37.70 | -0.26 | -2.79% | 69678 | 6339.72 | 0.76% | | 603739 | 蔚蓝生物 | 11.81 | 38.26 | -0.35 | -2.88% | 18230 | 2147.77 | 0.72% | | 600784 | 鲁银投资 | 6.68 | 30.95 | -0.21 | -3.05% | 40242 | 2708.91 | 0.60% | | 603288 | 海天味业 | 33.93 | 27.27 | -1.08 | -3.08% | 223479 | 75473.33 | 0.40% | | 603079 | 圣达生物 | 11.77 | 41.49 | -0.39 | -3.21% | 25378 | 2991.51 | 1.34% | | 605338 | 巴比食品 | 18.07 | 15.29 | -0.69 | -3.68% | 20735 | 3753.61 | 0.87% | | 002650 | ST加加 | 6.13 | -52.72 | -0.32 | -4.96% | 63689 | 3936.49 | 0.58% | | 002719 | ST麦趣 | 6.04 | -9.02 | -0.32 | -5.03% | 38034 | 2307.66 | 2.35% | | 002946 | 新乳业 | 14.42 | 15.82 | -0.98 | -6.36% | 82703 | 11957.83 | 0.97% | | 603317 | 天味食品 | 13.55 | 19.36 | -1.20 | -8.14% | 199815 | 27323.97 | 1.88% |
|