|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通程控股(000419)湖南省上涨家数:71下跌家数:70平均涨幅:-0.05%平均换手:1.74%总成交额:232.37亿元 更新时间：2026-03-17 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.29 | -22.60 | +0.80 | +10.68% | 989944 | 83832.39 | 20.65% | | 000908 | *ST景峰 | 5.57 | 62.60 | +0.27 | +5.09% | 265 | 14.76 | 0.00% | | 600599 | *ST熊猫 | 5.61 | -1.90 | +0.27 | +5.06% | 15755 | 883.81 | 0.95% | | 603353 | 和顺石油 | 43.66 | 944.92 | +1.39 | +3.29% | 62131 | 26802.63 | 3.65% | | 920751 | 惠同新材 | 23.47 | 43.27 | +0.74 | +3.26% | 10734 | 2547.988 | 1.29% | | 002667 | 威领股份 | 29.90 | -37.43 | +0.89 | +3.07% | 185905 | 55561.19 | 7.86% | | 000722 | 湖南发展 | 13.85 | 91.29 | +0.40 | +2.97% | 108681 | 14835.11 | 2.34% | | 688799 | 华纳药厂 | 44.65 | 24.28 | +1.08 | +2.48% | 11303 | 5005.808 | 0.86% | | 300358 | 楚天科技 | 10.44 | -41.26 | +0.23 | +2.25% | 81902 | 8492.05 | 1.17% | | 300740 | 水羊股份 | 21.39 | 55.07 | +0.47 | +2.25% | 74251 | 15804.47 | 2.07% | | 600961 | 株冶集团 | 19.70 | 19.88 | +0.42 | +2.18% | 125193 | 24630.51 | 1.67% | | 001239 | 永达股份 | 16.62 | 37.68 | +0.34 | +2.09% | 33999 | 5635 | 2.98% | | 603939 | 益丰药房 | 25.06 | 18.50 | +0.47 | +1.91% | 37454 | 9358.01 | 0.31% | | 300866 | 安克创新 | 100.60 | 20.94 | +1.87 | +1.89% | 26777 | 26805.21 | 0.87% | | 002251 | 步步高 | 4.67 | -21.56 | +0.08 | +1.74% | 415616 | 19301.48 | 1.93% | | 603517 | ST绝味 | 12.30 | 108.13 | +0.20 | +1.65% | 33156 | 4046.86 | 0.55% | | 002716 | 湖南白银 | 13.46 | 185.47 | +0.21 | +1.58% | 574287 | 77160.02 | 2.47% | | 000428 | 华天酒店 | 3.91 | -17.64 | +0.06 | +1.56% | 78680 | 3073.95 | 0.77% | | 000932 | 华菱钢铁 | 5.94 | 14.69 | +0.09 | +1.54% | 359600 | 21432.79 | 0.52% | | 300672 | 国科微 | 181.50 | 1140.87 | +2.72 | +1.52% | 88950 | 158992.3 | 4.23% | | 300298 | 三诺生物 | 17.02 | 33.82 | +0.24 | +1.43% | 24086 | 4085.59 | 0.53% | | 601636 | 旗滨集团 | 6.73 | 33.26 | +0.09 | +1.36% | 267937 | 18182.02 | 0.91% | | 600969 | 郴电国际 | 10.62 | -249.34 | +0.14 | +1.34% | 56499 | 5932.82 | 1.53% | | 601901 | 方正证券 | 7.47 | 15.22 | +0.09 | +1.22% | 370589 | 27647.69 | 0.45% | | 000900 | 现代投资 | 4.40 | 18.15 | +0.05 | +1.15% | 118927 | 5229.07 | 0.78% | | 300433 | 蓝思科技 | 31.53 | 40.64 | +0.34 | +1.09% | 196465 | 61920.82 | 0.40% | | 000590 | 古汉医药 | 12.25 | -26.23 | +0.13 | +1.07% | 14000 | 1714.59 | 0.58% | | 301548 | 崇德科技 | 78.09 | 51.38 | +0.82 | +1.06% | 12048 | 9347.26 | 4.59% | | 688425 | 铁建重工 | 5.38 | 19.35 | +0.05 | +0.94% | 147516.8 | 7922.439 | 0.28% | | 002097 | 山河智能 | 10.86 | 86.56 | +0.10 | +0.93% | 55289 | 5998.42 | 0.52% | | 000157 | 中联重科 | 9.02 | 18.13 | +0.08 | +0.89% | 393705 | 35527.63 | 0.56% | | 300705 | 九典制药 | 14.87 | 15.86 | +0.13 | +0.88% | 19195 | 2846.83 | 0.52% | | 002096 | 易普力 | 13.90 | 20.70 | +0.12 | +0.87% | 39354 | 5465.14 | 0.32% | | 300413 | 芒果超媒 | 22.53 | 45.04 | +0.19 | +0.85% | 69687 | 15663.82 | 0.68% | | 000504 | *ST生物 | 10.18 | -541.62 | +0.08 | +0.79% | 7292 | 740.71 | 0.22% | | 600698 | 湖南天雁 | 7.69 | 1967.98 | +0.06 | +0.79% | 30196 | 2315.65 | 0.36% | | 000430 | ST张家界 | 7.70 | -11.55 | +0.06 | +0.79% | 37543 | 2908.76 | 1.01% | | 300015 | 爱尔眼科 | 10.37 | 30.04 | +0.08 | +0.78% | 288102 | 29844.77 | 0.36% | | 002155 | 湖南黄金 | 31.94 | 41.30 | +0.23 | +0.73% | 245422 | 78280.52 | 1.57% | | 600390 | 五矿资本 | 5.68 | 606.27 | +0.04 | +0.71% | 329135 | 18650.82 | 0.73% | | 600975 | 新五丰 | 5.86 | 293.81 | +0.04 | +0.69% | 112416 | 6595.95 | 0.90% | | 002848 | *ST高斯 | 13.27 | -21.39 | +0.09 | +0.68% | 38277 | 5129.8 | 2.32% | | 603319 | 美湖股份 | 35.60 | 80.26 | +0.24 | +0.68% | 21255 | 7580.3 | 0.63% | | 000989 | 九芝堂 | 9.15 | 61.46 | +0.06 | +0.66% | 38861 | 3551.6 | 0.56% | | 600479 | 千金药业 | 11.06 | 18.91 | +0.07 | +0.64% | 26090 | 2883.51 | 0.62% | | 002650 | ST加加 | 6.71 | -38.44 | +0.04 | +0.60% | 36824 | 2499.68 | 0.33% | | 002847 | 盐津铺子 | 62.26 | 22.59 | +0.36 | +0.58% | 7189 | 4485.09 | 0.29% | | 301126 | 达嘉维康 | 12.14 | -521.88 | +0.07 | +0.58% | 14991 | 1822.2 | 1.09% | | 603883 | 老百姓 | 14.47 | 26.30 | +0.08 | +0.56% | 24128 | 3485.19 | 0.32% | | 603825 | ST华扬 | 9.16 | -3.94 | +0.05 | +0.55% | 13095 | 1200.28 | 0.52% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.03 | +0.52% | 27309 | 1593.35 | 0.55% | | 002567 | 唐人神 | 4.48 | -24.40 | +0.02 | +0.45% | 123077 | 5513.9 | 0.86% | | 601577 | 长沙银行 | 10.02 | 4.92 | +0.04 | +0.40% | 89535 | 8978.33 | 0.22% | | 003000 | 劲仔食品 | 10.76 | 19.45 | +0.04 | +0.37% | 11700 | 1260.03 | 0.38% | | 002125 | 湘潭电化 | 15.18 | 41.88 | +0.05 | +0.33% | 111913 | 16988.69 | 1.78% | | 603959 | 百利科技 | 6.19 | -8.76 | +0.02 | +0.32% | 59870 | 3720.06 | 1.22% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.03 | +0.31% | 13319 | 1279.2 | 0.42% | | 002277 | 友阿股份 | 6.99 | -433.53 | +0.02 | +0.29% | 60170 | 4212.67 | 0.43% | | 300267 | 尔康制药 | 4.06 | -27.16 | +0.01 | +0.25% | 302863 | 12351.72 | 2.13% | | 301109 | 军信股份 | 17.21 | 18.49 | +0.04 | +0.23% | 36162 | 6194.33 | 1.57% | | 002523 | 天桥起重 | 4.37 | 51.45 | +0.01 | +0.23% | 102125 | 4478.67 | 0.72% | | 300148 | 天舟文化 | 4.64 | 57.68 | +0.01 | +0.22% | 116337 | 5406.91 | 1.43% | | 688598 | 金博股份 | 26.48 | -5.82 | +0.05 | +0.19% | 17326.6 | 4610.96 | 0.85% | | 601098 | 中南传媒 | 11.20 | 12.70 | +0.02 | +0.18% | 23935 | 2680.28 | 0.13% | | 920174 | 五新隧装 | 41.52 | 117.11 | +0.07 | +0.17% | 2336 | 970.0431 | 0.27% | | 920030 | 德众汽车 | 6.09 | -153.59 | +0.01 | +0.16% | 4480 | 273.0651 | 0.40% | | 603721 | *ST天择 | 20.71 | -159.42 | +0.03 | +0.15% | 3140 | 650.41 | 0.24% | | 000702 | 正虹科技 | 7.11 | -46.08 | +0.01 | +0.14% | 30699 | 2181.92 | 1.15% | | 688189 | 南新制药 | 8.01 | -5.97 | +0.01 | +0.13% | 13838.85 | 1109.722 | 0.50% | | 300268 | *ST佳沃 | 13.86 | -3.47 | +0.01 | +0.07% | 8729 | 1206.51 | 0.65% | | 002943 | 宇晶股份 | 53.39 | -28.57 | +0.03 | +0.06% | 22126 | 11881.64 | 1.52% | | 000419 | 通程控股 | 6.31 | 26.69 | 0.00 | 0.00% | 22337 | 1411.96 | 0.41% | | 002516 | 旷达科技 | 6.10 | 49.67 | 0.00 | 0.00% | 42634 | 2610.82 | 0.29% | | 300187 | 永清环保 | 5.53 | 31.49 | 0.00 | 0.00% | 44324 | 2449.3 | 0.69% | | 300665 | 飞鹿股份 | 8.10 | -12.71 | 0.00 | 0.00% | 19593 | 1588.66 | 0.90% | | 688100 | 威胜信息 | 39.60 | 29.22 | 0.00 | 0.00% | 12762.97 | 5051.462 | 0.26% | | 300530 | 领湃科技 | 28.65 | -13.49 | -0.01 | -0.03% | 7406 | 2121.87 | 0.47% | | 300035 | 中科电气 | 22.26 | 29.27 | -0.01 | -0.04% | 298646 | 67306.59 | 5.12% | | 920037 | 广信科技 | 85.90 | 43.89 | -0.10 | -0.12% | 6582 | 5610.496 | 2.23% | | 600478 | 科力远 | 7.70 | 67.78 | -0.01 | -0.13% | 205198 | 15847.86 | 1.23% | | 002412 | 汉森制药 | 6.98 | 20.42 | -0.01 | -0.14% | 38890 | 2715.81 | 0.78% | | 300730 | 科创信息 | 12.92 | -51.66 | -0.02 | -0.15% | 16276 | 2101.16 | 0.84% | | 301358 | 湖南裕能 | 80.00 | 81.35 | -0.18 | -0.22% | 123908 | 98799.78 | 1.63% | | 002397 | 梦洁股份 | 4.09 | 97.15 | -0.01 | -0.24% | 54269 | 2233.33 | 0.84% | | 300338 | ST开元 | 4.04 | -9.64 | -0.01 | -0.25% | 41152 | 1669.65 | 1.18% | | 000917 | 电广传媒 | 10.06 | 85.36 | -0.03 | -0.30% | 110610 | 11132.94 | 0.78% | | 600929 | 雪天盐业 | 6.36 | -4583.38 | -0.02 | -0.31% | 75743 | 4811.02 | 0.46% | | 000819 | 岳阳兴长 | 15.80 | -141.90 | -0.05 | -0.32% | 26340 | 4162.25 | 0.72% | | 688289 | 圣湘生物 | 18.87 | 55.18 | -0.06 | -0.32% | 18625.68 | 3520.947 | 0.32% | | 002982 | 湘佳股份 | 15.07 | 97.34 | -0.05 | -0.33% | 27772 | 4205.67 | 2.14% | | 688750 | 金天钛业 | 19.81 | 111.35 | -0.07 | -0.35% | 15876.68 | 3153.746 | 0.68% | | 600416 | 湘电股份 | 13.93 | 72.97 | -0.05 | -0.36% | 64693 | 9004.91 | 0.49% | | 300474 | 景嘉微 | 65.51 | -130.91 | -0.24 | -0.37% | 24735 | 16142.02 | 0.61% | | 688059 | 华锐精密 | 113.85 | 68.02 | -0.44 | -0.38% | 13028.45 | 14698.89 | 1.39% | | 603998 | 方盛制药 | 12.00 | 17.84 | -0.06 | -0.50% | 30568 | 3679.87 | 0.70% | | 300515 | 三德科技 | 19.20 | 21.91 | -0.10 | -0.52% | 5661 | 1090.02 | 0.28% | | 300800 | 力合科技 | 12.77 | 75.05 | -0.07 | -0.55% | 8069 | 1033.63 | 0.34% | | 688152 | 麒麟信安 | 37.88 | 312.97 | -0.24 | -0.63% | 3728.29 | 1414.367 | 0.36% | | 920634 | 新威凌 | 23.62 | 73.45 | -0.15 | -0.63% | 3011 | 713.2841 | 0.74% | | 002852 | 道道全 | 11.90 | 14.55 | -0.08 | -0.67% | 45546 | 5440.81 | 1.60% | | 002903 | 宇环数控 | 30.12 | 1546.15 | -0.22 | -0.73% | 99177 | 30224.14 | 9.30% | | 600744 | 华银电力 | 8.15 | 78.77 | -0.06 | -0.73% | 609699 | 49678.28 | 3.00% | | 301232 | 飞沃科技 | 170.58 | -331.73 | -1.41 | -0.82% | 14021 | 24220.7 | 3.14% | | 688433 | 华曙高科 | 91.78 | 559.16 | -0.76 | -0.82% | 12550.38 | 11544.39 | 0.62% | | 688157 | 松井股份 | 38.45 | 149.18 | -0.32 | -0.83% | 7053.58 | 2699.802 | 0.45% | | 002261 | 拓维信息 | 37.01 | -6997.97 | -0.31 | -0.83% | 556553 | 206940.6 | 4.86% | | 002297 | 博云新材 | 11.65 | -328.11 | -0.10 | -0.85% | 108748 | 12770.67 | 1.90% | | 600458 | 时代新材 | 14.84 | 24.30 | -0.13 | -0.87% | 89970 | 13402.78 | 1.04% | | 001208 | 华菱线缆 | 20.27 | 112.55 | -0.19 | -0.93% | 101247 | 20614.96 | 3.84% | | 600156 | 华升股份 | 8.37 | -95.57 | -0.08 | -0.95% | 33064 | 2773.7 | 0.82% | | 300123 | 亚光科技 | 7.11 | -7.77 | -0.07 | -0.97% | 133473 | 9505.75 | 1.33% | | 301087 | 可孚医疗 | 60.09 | 33.78 | -0.65 | -1.07% | 14525 | 8824.6 | 0.75% | | 001218 | 丽臣实业 | 26.19 | 25.50 | -0.29 | -1.10% | 7016 | 1846.17 | 0.76% | | 002879 | 长缆科技 | 22.29 | 81.97 | -0.25 | -1.11% | 65712 | 14759.86 | 4.93% | | 600731 | 湖南海利 | 7.77 | 16.51 | -0.09 | -1.15% | 61827 | 4855.47 | 1.14% | | 000519 | 中兵红箭 | 17.97 | -76.78 | -0.21 | -1.16% | 123709 | 22225.8 | 0.89% | | 002533 | 金杯电工 | 14.82 | 17.95 | -0.18 | -1.20% | 84353 | 12564.4 | 1.32% | | 301079 | 邵阳液压 | 39.39 | -531.46 | -0.49 | -1.23% | 42585 | 16996.89 | 6.13% | | 688187 | 时代电气 | 54.92 | 18.17 | -0.70 | -1.26% | 22726.52 | 12527.34 | 0.26% | | 301118 | 恒光股份 | 27.26 | -339.82 | -0.36 | -1.30% | 25238 | 7030.391 | 2.40% | | 600257 | 大湖股份 | 6.66 | -57.14 | -0.09 | -1.33% | 69209 | 4633.62 | 1.44% | | 001216 | 华瓷股份 | 20.71 | 23.13 | -0.28 | -1.33% | 21919 | 4517.07 | 0.89% | | 002554 | 惠博普 | 3.97 | -51.03 | -0.06 | -1.49% | 323764 | 12918.39 | 2.43% | | 301259 | 艾布鲁 | 34.03 | -1128.02 | -0.52 | -1.51% | 11271 | 3849.78 | 1.23% | | 000799 | 酒鬼酒 | 48.06 | -290.26 | -0.83 | -1.70% | 54300 | 26189.27 | 1.67% | | 600127 | 金健米业 | 7.38 | 229.72 | -0.13 | -1.73% | 195364 | 14478.96 | 3.04% | | 300490 | 华自科技 | 17.00 | -15.39 | -0.31 | -1.79% | 83086 | 14297.93 | 2.11% | | 688067 | 爱威科技 | 28.20 | 66.25 | -0.52 | -1.81% | 6465.72 | 1847.624 | 0.95% | | 600963 | 岳阳林纸 | 5.37 | -40.17 | -0.10 | -1.83% | 124503 | 6743.97 | 0.71% | | 688779 | 五矿新能 | 11.66 | -63.33 | -0.22 | -1.85% | 144949.3 | 16979.23 | 0.75% | | 000669 | ST金鸿 | 5.00 | -20.85 | -0.10 | -1.96% | 641297 | 33138.97 | 9.43% | | 688480 | 赛恩斯 | 96.91 | 83.99 | -1.98 | -2.00% | 12844.04 | 12526.26 | 1.35% | | 300726 | 宏达电子 | 46.74 | 55.82 | -0.98 | -2.05% | 25921 | 12184.62 | 1.21% | | 000998 | 隆平高科 | 10.63 | -209.74 | -0.23 | -2.12% | 275052 | 29377.86 | 2.09% | | 002549 | 凯美特气 | 19.13 | 221.28 | -0.45 | -2.30% | 142984 | 27460.53 | 2.07% | | 300592 | 华凯易佰 | 12.85 | 171.57 | -0.34 | -2.58% | 56705 | 7293.12 | 1.63% | | 603989 | 艾华集团 | 18.00 | 32.45 | -0.48 | -2.60% | 26544 | 4788.94 | 0.67% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.38 | -2.66% | 38029 | 5309.67 | 1.41% | | 688308 | 欧科亿 | 94.51 | 806.99 | -2.64 | -2.72% | 42324.2 | 39869.37 | 2.67% | | 920351 | 华光源海 | 21.52 | 61.29 | -0.67 | -3.02% | 15942 | 3513.484 | 4.02% | | 688523 | 航天环宇 | 62.30 | 248.87 | -2.00 | -3.11% | 29999.8 | 18957.22 | 3.11% | | 002452 | 长高电新 | 11.78 | 26.69 | -0.42 | -3.44% | 170352 | 20440.32 | 3.30% | | 002843 | 泰嘉股份 | 23.26 | 138.45 | -0.84 | -3.49% | 123923 | 28884.99 | 4.94% | | 002913 | 奥士康 | 47.24 | 42.00 | -1.86 | -3.79% | 56411 | 26682.31 | 1.87% | | 300209 | 行云科技 | 10.48 | 132.46 | -0.66 | -5.92% | 1027193 | 108073.9 | 14.43% | | 600476 | 湘邮科技 | 11.66 | -182.11 | -1.16 | -9.05% | 134695 | 15746.82 | 8.36% |
|