|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通程控股(000419)零售业上涨家数:21下跌家数:70平均涨幅:-0.90%平均换手:1.29%总成交额:78.22亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 10.65 | 134.61 | +0.25 | +2.40% | 668644 | 69391.7 | 9.39% | | 600337 | 美克家居 | 2.78 | -6.21 | +0.04 | +1.46% | 446329 | 12262.54 | 3.11% | | 301001 | 凯淳股份 | 30.76 | 270.92 | +0.40 | +1.32% | 8096 | 2479.94 | 1.62% | | 000007 | 全新好 | 14.75 | 90.18 | +0.17 | +1.17% | 44448 | 6511.831 | 1.28% | | 002187 | 广百股份 | 6.65 | -129.76 | +0.07 | +1.06% | 89811 | 5891.514 | 1.28% | | 002803 | 吉宏股份 | 17.96 | 30.77 | +0.18 | +1.01% | 25428 | 4555.407 | 0.88% | | 300592 | 华凯易佰 | 12.75 | 170.24 | +0.11 | +0.87% | 26666 | 3400.613 | 0.76% | | 301558 | 三态股份 | 8.69 | 2134.03 | +0.07 | +0.81% | 43492 | 3770.356 | 1.98% | | 301381 | 赛维时代 | 20.44 | 36.10 | +0.15 | +0.74% | 12827 | 2622.221 | 0.66% | | 301017 | 漱玉平民 | 14.39 | -87.81 | +0.08 | +0.56% | 17958 | 2578.522 | 0.74% | | 000026 | 飞亚达 | 14.42 | 67.01 | +0.08 | +0.56% | 15459 | 2216.927 | 0.42% | | 603777 | 来伊份 | 13.53 | -28.64 | +0.06 | +0.45% | 32902 | 4436.033 | 0.98% | | 600774 | 汉商集团 | 9.24 | -351.54 | +0.04 | +0.43% | 17137 | 1578.802 | 0.58% | | 600272 | 开开实业 | 13.09 | 259.24 | +0.04 | +0.31% | 11517 | 1503.33 | 0.72% | | 605136 | 丽人丽妆 | 10.19 | -123.30 | +0.03 | +0.30% | 25503 | 2597.175 | 0.64% | | 603353 | 和顺石油 | 44.63 | 965.92 | +0.07 | +0.16% | 68893 | 29885.52 | 4.04% | | 301088 | 戎美股份 | 14.67 | 39.77 | +0.02 | +0.14% | 5699 | 835.19 | 0.30% | | 300022 | 吉峰科技 | 8.48 | -298.34 | +0.01 | +0.12% | 132766 | 11406 | 2.69% | | 301408 | 华人健康 | 17.98 | 38.56 | +0.02 | +0.11% | 35705 | 6408.624 | 1.56% | | 002727 | 一心堂 | 13.12 | 85.15 | +0.01 | +0.08% | 24879 | 3268.077 | 0.63% | | 300892 | 品渥食品 | 28.60 | 115.00 | +0.01 | +0.03% | 6195 | 1767.98 | 0.96% | | 600778 | 友好集团 | 6.82 | 347.00 | 0.00 | 0.00% | 31783 | 2164.463 | 1.02% | | 600857 | 宁波中百 | 12.35 | 72.97 | 0.00 | 0.00% | 12071 | 1492.035 | 0.54% | | 000963 | 华东医药 | 36.04 | 17.09 | -0.01 | -0.03% | 57836 | 20813.98 | 0.33% | | 301376 | 致欧科技 | 17.47 | 21.45 | -0.01 | -0.06% | 16344 | 2848.698 | 0.84% | | 603900 | 莱绅通灵 | 7.86 | -39.15 | -0.01 | -0.13% | 26654 | 2095.662 | 0.78% | | 000419 | 通程控股 | 6.17 | 26.10 | -0.01 | -0.16% | 29688 | 1829.9 | 0.55% | | 603214 | 爱婴室 | 16.62 | 20.77 | -0.03 | -0.18% | 18900 | 3131.56 | 1.36% | | 000757 | 浩物股份 | 5.17 | 59.02 | -0.01 | -0.19% | 69089 | 3577.8 | 1.30% | | 605266 | 健之佳 | 19.98 | 24.14 | -0.05 | -0.25% | 5715 | 1141.367 | 0.37% | | 002780 | 三夫户外 | 15.17 | -283.71 | -0.04 | -0.26% | 17993 | 2728.865 | 1.38% | | 920030 | 德众汽车 | 5.93 | -149.55 | -0.02 | -0.34% | 9007 | 536.0517 | 0.80% | | 603939 | 益丰药房 | 24.57 | 18.13 | -0.10 | -0.41% | 23617 | 5827.161 | 0.19% | | 000417 | 合百集团 | 7.28 | 36.85 | -0.03 | -0.41% | 62980 | 4590.349 | 0.81% | | 600697 | 欧亚集团 | 12.65 | -72.65 | -0.06 | -0.47% | 20581 | 2602.2 | 1.32% | | 600838 | 上海九百 | 11.02 | 103.14 | -0.06 | -0.54% | 76765 | 8479.58 | 1.91% | | 603101 | 汇嘉时代 | 8.41 | 44.68 | -0.05 | -0.59% | 24943 | 2099.45 | 0.53% | | 002561 | 徐家汇 | 8.40 | 849.76 | -0.05 | -0.59% | 16625 | 1395.784 | 0.40% | | 600785 | 新华百货 | 18.36 | 31.03 | -0.11 | -0.60% | 31257 | 5757.956 | 1.39% | | 300783 | 三只松鼠 | 19.17 | 33.89 | -0.13 | -0.67% | 29974 | 5741.432 | 1.07% | | 605599 | 菜百股份 | 23.53 | 22.55 | -0.17 | -0.72% | 18022 | 4250.904 | 0.23% | | 300945 | 曼卡龙 | 16.56 | 35.80 | -0.12 | -0.72% | 45019 | 7454.877 | 1.89% | | 301177 | 迪阿股份 | 29.49 | 87.19 | -0.23 | -0.77% | 7998 | 2370.588 | 0.20% | | 600827 | 百联股份 | 8.61 | 63.28 | -0.07 | -0.81% | 46340 | 3998.922 | 0.29% | | 000501 | 武商集团 | 8.83 | 30.91 | -0.08 | -0.90% | 41630 | 3677.187 | 0.54% | | 600859 | 王府井 | 13.11 | -426.71 | -0.12 | -0.91% | 74921 | 9835.677 | 0.67% | | 600916 | 中国黄金 | 9.66 | 39.81 | -0.09 | -0.92% | 188267 | 18163.65 | 1.12% | | 600824 | 益民集团 | 4.24 | 238.95 | -0.04 | -0.93% | 63424 | 2700.096 | 0.60% | | 300972 | 万辰集团 | 190.29 | 34.20 | -1.81 | -0.94% | 26186 | 51046.58 | 1.49% | | 603708 | 家家悦 | 11.32 | 48.28 | -0.11 | -0.96% | 20081 | 2274.138 | 0.31% | | 600694 | 大商股份 | 17.41 | 11.99 | -0.17 | -0.97% | 15401 | 2688.45 | 0.45% | | 000715 | 中兴商业 | 6.00 | 28.56 | -0.06 | -0.99% | 51062 | 3070.51 | 0.95% | | 600738 | 丽尚国潮 | 4.98 | 46.81 | -0.05 | -0.99% | 37652 | 1879.769 | 0.49% | | 600655 | 豫园股份 | 4.94 | -12.63 | -0.05 | -1.00% | 65032 | 3216.217 | 0.17% | | 600976 | 健民集团 | 31.55 | 14.83 | -0.33 | -1.04% | 4674 | 1476.05 | 0.30% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.02 | -1.04% | 105655 | 2027.93 | 0.54% | | 601607 | 上海医药 | 17.13 | 11.25 | -0.18 | -1.04% | 71867 | 12349.68 | 0.26% | | 603883 | 老百姓 | 14.15 | 25.72 | -0.15 | -1.05% | 39280 | 5574.414 | 0.52% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.07 | -1.08% | 32621 | 2091.526 | 0.61% | | 601116 | 三江购物 | 14.52 | 58.49 | -0.16 | -1.09% | 61550 | 8928.696 | 1.12% | | 301078 | 孩子王 | 8.82 | 42.93 | -0.10 | -1.12% | 128646 | 11383 | 1.03% | | 600865 | 百大集团 | 11.74 | 175.36 | -0.14 | -1.18% | 33783 | 3972.934 | 0.90% | | 300464 | 星徽股份 | 7.54 | -8.34 | -0.09 | -1.18% | 225357 | 17480.6 | 6.34% | | 600386 | 北巴传媒 | 4.15 | 4074.41 | -0.05 | -1.19% | 42885 | 1784.915 | 0.53% | | 002419 | 天虹股份 | 5.70 | 80.09 | -0.07 | -1.21% | 107987 | 6174.265 | 0.92% | | 601086 | 国芳集团 | 8.80 | 70.30 | -0.11 | -1.23% | 32813 | 2892.674 | 0.49% | | 600713 | 南京医药 | 5.29 | 13.05 | -0.07 | -1.31% | 49268 | 2615.841 | 0.38% | | 600729 | 重庆百货 | 23.26 | 10.04 | -0.31 | -1.32% | 16200 | 3779.43 | 0.84% | | 600858 | 银座股份 | 5.93 | 79.50 | -0.08 | -1.33% | 54857 | 3256.091 | 1.06% | | 000564 | 供销大集 | 2.17 | -28.65 | -0.03 | -1.36% | 1453763 | 31617.32 | 0.99% | | 603233 | 大参林 | 18.64 | 18.66 | -0.26 | -1.38% | 17442 | 3277.757 | 0.15% | | 002697 | 红旗连锁 | 5.59 | 14.80 | -0.08 | -1.41% | 149668 | 8404.902 | 1.31% | | 603719 | 良品铺子 | 10.48 | -22.38 | -0.15 | -1.41% | 15053 | 1583.941 | 0.38% | | 605188 | 国光连锁 | 17.01 | 1430.61 | -0.25 | -1.45% | 20520 | 3504.666 | 0.41% | | 600280 | 中央商场 | 3.36 | -21.56 | -0.05 | -1.47% | 97735 | 3297.754 | 0.87% | | 000078 | 海王生物 | 3.20 | -6.94 | -0.05 | -1.54% | 311271 | 9985.176 | 1.19% | | 000679 | 大连友谊 | 6.83 | -26.06 | -0.11 | -1.59% | 30853 | 2115.195 | 0.87% | | 002556 | 辉隆股份 | 6.55 | 41.26 | -0.12 | -1.80% | 129670 | 8576.409 | 1.37% | | 000759 | 中百集团 | 5.86 | -5.00 | -0.11 | -1.84% | 106069 | 6242.01 | 1.62% | | 002277 | 友阿股份 | 6.79 | -421.13 | -0.13 | -1.88% | 123631 | 8413.278 | 0.89% | | 601933 | 永辉超市 | 3.94 | -17.05 | -0.08 | -1.99% | 931470 | 36922.06 | 1.03% | | 600814 | 杭州解百 | 7.90 | 29.57 | -0.18 | -2.23% | 98213 | 7817.866 | 1.34% | | 002999 | 天禾股份 | 7.57 | 56.03 | -0.18 | -2.32% | 74114 | 5641.447 | 2.16% | | 002251 | 步步高 | 4.51 | -20.82 | -0.11 | -2.38% | 410414 | 18670.59 | 1.91% | | 601366 | 利群股份 | 4.36 | 268.35 | -0.11 | -2.46% | 129025 | 5669.084 | 1.38% | | 601010 | 文峰股份 | 2.35 | 40.70 | -0.06 | -2.49% | 247469 | 5866.748 | 1.34% | | 300622 | 博士眼镜 | 25.81 | 54.47 | -0.69 | -2.60% | 67550 | 17342.5 | 4.34% | | 600828 | 茂业商业 | 5.83 | -134.62 | -0.17 | -2.83% | 159294 | 9378.219 | 0.92% | | 002640 | 跨境通 | 3.68 | -12.00 | -0.14 | -3.66% | 417698 | 15565.44 | 2.70% | | 002024 | ST易购 | 1.44 | 157.46 | -0.06 | -4.00% | 625504 | 9115.434 | 0.68% | | 600628 | 新世界 | 7.90 | 73.98 | -0.37 | -4.47% | 150328 | 12143.53 | 2.32% | | 002356 | 赫美集团 | 4.00 | 131.27 | -0.25 | -5.88% | 960376 | 39682.87 | 7.32% | | 600693 | 东百集团 | 11.08 | 209.14 | -0.90 | -7.51% | 449921 | 50705.95 | 5.18% |
|