|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)湖南省上涨家数:129下跌家数:14平均涨幅:+1.69%平均换手:3.32%总成交额:461.78亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000722 | 湖南发展 | 16.62 | 109.55 | +1.51 | +9.99% | 61503 | 10221.86 | 1.33% | | 600698 | 湖南天雁 | 8.18 | 2093.37 | +0.74 | +9.95% | 460929 | 35734.52 | 5.55% | | 688308 | 欧科亿 | 81.70 | 697.61 | +5.00 | +6.52% | 111567 | 89509.43 | 7.03% | | 000428 | 华天酒店 | 3.90 | -17.59 | +0.22 | +5.98% | 180183 | 6885.001 | 1.77% | | 688799 | 华纳药厂 | 47.36 | 25.76 | +2.58 | +5.76% | 61580.82 | 29367.56 | 4.69% | | 603959 | 百利科技 | 6.26 | -8.86 | +0.34 | +5.74% | 224226 | 13840.37 | 4.57% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.66 | +5.12% | 98576 | 12980.6 | 5.10% | | 002533 | 金杯电工 | 14.41 | 17.45 | +0.69 | +5.03% | 263808 | 37899.03 | 4.14% | | 300433 | 蓝思科技 | 29.40 | 37.89 | +1.40 | +5.00% | 762030 | 222535 | 1.53% | | 300187 | 永清环保 | 5.62 | 32.00 | +0.24 | +4.46% | 288231 | 16148.35 | 4.49% | | 000819 | 岳阳兴长 | 14.85 | -133.36 | +0.62 | +4.36% | 63222 | 9301.917 | 1.73% | | 002716 | 湖南白银 | 12.13 | 167.14 | +0.49 | +4.21% | 2373229 | 291492.2 | 10.21% | | 688059 | 华锐精密 | 113.91 | 68.06 | +4.59 | +4.20% | 25609.43 | 28987.39 | 2.74% | | 000908 | *ST景峰 | 7.05 | 79.23 | +0.28 | +4.14% | 575939 | 39109.87 | 6.55% | | 600969 | 郴电国际 | 10.76 | -252.62 | +0.42 | +4.06% | 185362 | 19857.02 | 5.01% | | 301259 | 艾布鲁 | 31.96 | -1059.40 | +1.19 | +3.87% | 29078 | 9278.517 | 3.17% | | 688750 | 金天钛业 | 18.07 | 101.57 | +0.66 | +3.79% | 48133 | 8616.893 | 2.07% | | 000900 | 现代投资 | 4.20 | 17.32 | +0.15 | +3.70% | 285480 | 11855.55 | 1.88% | | 600731 | 湖南海利 | 7.06 | 15.00 | +0.24 | +3.52% | 79785 | 5569.774 | 1.47% | | 600156 | 华升股份 | 8.26 | -94.32 | +0.28 | +3.51% | 75666 | 6193.872 | 1.88% | | 000548 | 湖南投资 | 5.46 | 59.26 | +0.18 | +3.41% | 126271 | 6830.908 | 2.53% | | 301087 | 可孚医疗 | 56.85 | 31.96 | +1.83 | +3.33% | 26115 | 14654.43 | 1.35% | | 300035 | 中科电气 | 23.02 | 30.27 | +0.72 | +3.23% | 745842 | 168653 | 12.79% | | 300338 | ST开元 | 3.84 | -9.16 | +0.12 | +3.23% | 64458 | 2454.02 | 1.85% | | 002848 | *ST高斯 | 13.43 | -21.65 | +0.41 | +3.15% | 49426 | 6586.812 | 3.00% | | 000932 | 华菱钢铁 | 5.26 | 13.01 | +0.16 | +3.14% | 893267.1 | 46654.98 | 1.30% | | 002096 | 易普力 | 12.80 | 19.06 | +0.38 | +3.06% | 94821 | 12082.22 | 0.76% | | 002847 | 盐津铺子 | 59.10 | 21.45 | +1.72 | +3.00% | 20430 | 11954.3 | 0.84% | | 600127 | 金健米业 | 6.75 | 210.11 | +0.19 | +2.90% | 341700 | 22807.39 | 5.32% | | 002879 | 长缆科技 | 20.64 | 29.80 | +0.57 | +2.84% | 58994 | 12152.92 | 4.28% | | 600390 | 五矿资本 | 5.48 | 584.92 | +0.14 | +2.62% | 387002 | 21067.74 | 0.86% | | 301109 | 军信股份 | 17.29 | 18.58 | +0.44 | +2.61% | 120425 | 20539.97 | 5.22% | | 600963 | 岳阳林纸 | 4.77 | -35.68 | +0.12 | +2.58% | 346927 | 16448.37 | 1.97% | | 600744 | 华银电力 | 8.99 | 86.88 | +0.22 | +2.51% | 3761561 | 337280.6 | 18.52% | | 603721 | *ST天择 | 19.39 | -149.26 | +0.47 | +2.48% | 7945 | 1530.516 | 0.61% | | 300268 | *ST佳沃 | 13.74 | -5.60 | +0.33 | +2.46% | 18635 | 2533.574 | 1.39% | | 603825 | ST华扬 | 8.76 | -3.77 | +0.21 | +2.46% | 26765 | 2330.762 | 1.06% | | 300148 | 天舟文化 | 4.36 | 54.20 | +0.10 | +2.35% | 262598 | 11410.4 | 3.23% | | 920078 | 族兴新材 | 26.17 | 38.38 | +0.60 | +2.35% | 76039 | 20206.77 | 36.73% | | 002903 | 宇环数控 | 27.27 | 1399.86 | +0.62 | +2.33% | 97618 | 26595.3 | 9.15% | | 688157 | 松井股份 | 34.55 | 134.05 | +0.78 | +2.31% | 13255.85 | 4576.924 | 0.85% | | 300700 | 岱勒新材 | 13.44 | -20.92 | +0.30 | +2.28% | 76668 | 10259.2 | 2.83% | | 000157 | 中联重科 | 8.58 | 17.25 | +0.19 | +2.26% | 625141 | 53640.26 | 0.88% | | 002155 | 湖南黄金 | 28.93 | 37.41 | +0.64 | +2.26% | 968482 | 283205.7 | 6.20% | | 000998 | 隆平高科 | 9.98 | -196.92 | +0.22 | +2.25% | 317493 | 31378.36 | 2.41% | | 301079 | 邵阳液压 | 36.60 | -493.82 | +0.80 | +2.23% | 55338 | 20297.44 | 7.96% | | 001216 | 华瓷股份 | 17.48 | 19.52 | +0.38 | +2.22% | 59500 | 10363.55 | 2.42% | | 000590 | 古汉医药 | 11.99 | -25.67 | +0.26 | +2.22% | 45774 | 5488.082 | 1.91% | | 002261 | 拓维信息 | 35.72 | -6754.06 | +0.75 | +2.14% | 1099774 | 393809.3 | 9.60% | | 000702 | 正虹科技 | 6.42 | -41.60 | +0.13 | +2.07% | 92101 | 5892.47 | 3.45% | | 688187 | 时代电气 | 52.62 | 17.41 | +1.06 | +2.06% | 41492.88 | 21730.85 | 0.48% | | 688433 | 华曙高科 | 78.81 | 480.14 | +1.52 | +1.97% | 38347.43 | 30428.41 | 1.90% | | 000430 | ST张家界 | 7.34 | -11.01 | +0.14 | +1.94% | 29615 | 2159.828 | 0.80% | | 002554 | 惠博普 | 3.73 | -47.94 | +0.07 | +1.91% | 426929 | 15758.75 | 3.20% | | 300665 | 飞鹿股份 | 7.49 | -11.75 | +0.14 | +1.90% | 76413 | 5723.174 | 3.50% | | 300123 | 亚光科技 | 6.50 | -7.10 | +0.12 | +1.88% | 321343 | 20690.02 | 3.21% | | 688425 | 铁建重工 | 4.92 | 17.69 | +0.09 | +1.86% | 242457.2 | 11880.16 | 0.45% | | 600478 | 科力远 | 7.17 | 63.11 | +0.13 | +1.85% | 457833 | 32564.38 | 2.75% | | 002913 | 奥士康 | 48.00 | 42.68 | +0.87 | +1.85% | 68389 | 32858.84 | 2.27% | | 000917 | 电广传媒 | 9.43 | 80.02 | +0.17 | +1.84% | 291716 | 27511.03 | 2.06% | | 603989 | 艾华集团 | 16.65 | 30.02 | +0.29 | +1.77% | 36208 | 6065.21 | 0.91% | | 600458 | 时代新材 | 13.26 | 21.72 | +0.23 | +1.77% | 117451 | 15543.02 | 1.36% | | 000419 | 通程控股 | 5.79 | 24.49 | +0.10 | +1.76% | 66048 | 3811.174 | 1.22% | | 688152 | 麒麟信安 | 34.24 | 282.89 | +0.59 | +1.75% | 9068.16 | 3105.594 | 0.88% | | 002943 | 宇晶股份 | 48.05 | -25.71 | +0.79 | +1.67% | 44905 | 21648.29 | 3.08% | | 002251 | 步步高 | 4.34 | -20.04 | +0.07 | +1.64% | 611526 | 26384.93 | 2.84% | | 001239 | 永达股份 | 15.13 | 34.30 | +0.24 | +1.61% | 33297 | 5025.734 | 2.92% | | 600929 | 雪天盐业 | 5.71 | -4114.96 | +0.09 | +1.60% | 135792 | 7735.154 | 0.83% | | 603517 | ST绝味 | 11.45 | 100.66 | +0.18 | +1.60% | 41026 | 4664.091 | 0.68% | | 601098 | 中南传媒 | 10.98 | 12.45 | +0.17 | +1.57% | 101089 | 11085.52 | 0.56% | | 002661 | 克明食品 | 8.81 | 25.59 | +0.13 | +1.50% | 28612 | 2513.147 | 0.91% | | 920174 | 五新隧装 | 36.78 | 103.74 | +0.54 | +1.49% | 8597 | 3162.508 | 0.99% | | 002516 | 旷达科技 | 5.65 | 46.01 | +0.08 | +1.44% | 128257 | 7250.742 | 0.88% | | 688779 | 五矿新能 | 10.77 | -58.49 | +0.15 | +1.41% | 327536.3 | 35198.45 | 1.70% | | 002452 | 长高电新 | 10.84 | 24.56 | +0.15 | +1.40% | 269558 | 29245.79 | 5.22% | | 600416 | 湘电股份 | 12.83 | 67.21 | +0.17 | +1.34% | 195951 | 25135.38 | 1.33% | | 002297 | 博云新材 | 10.70 | -301.36 | +0.14 | +1.33% | 175043 | 18683.29 | 3.05% | | 603939 | 益丰药房 | 23.98 | 17.70 | +0.31 | +1.31% | 106302 | 25644.87 | 0.88% | | 002397 | 梦洁股份 | 3.88 | 92.16 | +0.05 | +1.31% | 150268 | 5812.827 | 2.32% | | 920634 | 新威凌 | 21.03 | 65.39 | +0.27 | +1.30% | 10053 | 2127.869 | 2.48% | | 603883 | 老百姓 | 13.32 | 24.21 | +0.17 | +1.29% | 70055 | 9308.813 | 0.92% | | 301232 | 飞沃科技 | 159.08 | -309.37 | +1.98 | +1.26% | 28959 | 46932.2 | 6.48% | | 002523 | 天桥起重 | 4.03 | 47.44 | +0.05 | +1.26% | 218316 | 8771.086 | 1.55% | | 002125 | 湘潭电化 | 13.21 | 36.44 | +0.16 | +1.23% | 245516 | 32129.56 | 3.90% | | 688189 | 南新制药 | 7.47 | -5.57 | +0.09 | +1.22% | 48803.68 | 3642.315 | 1.78% | | 600476 | 湘邮科技 | 11.00 | -171.80 | +0.13 | +1.20% | 51131 | 5611.361 | 3.17% | | 300358 | 楚天科技 | 9.32 | -36.83 | +0.11 | +1.19% | 133882 | 12507.08 | 1.91% | | 002852 | 道道全 | 9.62 | 14.17 | +0.11 | +1.16% | 89271 | 8541.745 | 3.12% | | 920751 | 惠同新材 | 21.01 | 38.74 | +0.24 | +1.16% | 7202 | 1517.707 | 0.87% | | 601901 | 方正证券 | 7.02 | 14.30 | +0.08 | +1.15% | 515806 | 36038.83 | 0.63% | | 300740 | 水羊股份 | 20.27 | 52.22 | +0.23 | +1.15% | 69513 | 14097.32 | 1.94% | | 601577 | 长沙银行 | 9.71 | 4.76 | +0.11 | +1.15% | 176229 | 17030.34 | 0.44% | | 000989 | 九芝堂 | 8.83 | 59.31 | +0.10 | +1.15% | 57702 | 5066.812 | 0.83% | | 002097 | 山河智能 | 9.95 | 79.31 | +0.11 | +1.12% | 148139 | 14698.61 | 1.38% | | 300267 | 尔康制药 | 3.71 | -24.82 | +0.04 | +1.09% | 425766 | 15749.27 | 2.99% | | 600961 | 株冶集团 | 16.91 | 17.07 | +0.18 | +1.08% | 240247 | 41165.53 | 3.20% | | 002982 | 湘佳股份 | 13.44 | 86.81 | +0.14 | +1.05% | 45627 | 6139.589 | 3.51% | | 601636 | 旗滨集团 | 5.97 | 29.51 | +0.06 | +1.02% | 470793 | 28144.58 | 1.59% | | 300515 | 三德科技 | 17.93 | 20.46 | +0.18 | +1.01% | 18194 | 3266.922 | 0.90% | | 000799 | 酒鬼酒 | 43.36 | -261.88 | +0.43 | +1.00% | 42584 | 18366.11 | 1.31% | | 301126 | 达嘉维康 | 11.18 | -480.61 | +0.11 | +0.99% | 39276 | 4390.247 | 2.85% | | 300672 | 国科微 | 175.72 | 1104.54 | +1.68 | +0.97% | 119583 | 212980.7 | 5.69% | | 600975 | 新五丰 | 5.35 | 268.24 | +0.05 | +0.94% | 107358 | 5737.458 | 0.86% | | 920037 | 广信科技 | 76.22 | 38.94 | +0.70 | +0.93% | 8235 | 6296.89 | 2.79% | | 300530 | 领湃科技 | 26.36 | -12.41 | +0.24 | +0.92% | 19116 | 5034.937 | 1.11% | | 301118 | 恒光股份 | 23.64 | -294.69 | +0.21 | +0.90% | 26819 | 6333.14 | 2.55% | | 300474 | 景嘉微 | 60.89 | -121.68 | +0.53 | +0.88% | 70249 | 42701.25 | 1.73% | | 301548 | 崇德科技 | 68.38 | 44.99 | +0.54 | +0.80% | 11956 | 8228.754 | 4.56% | | 600479 | 千金药业 | 10.19 | 17.43 | +0.08 | +0.79% | 68566 | 6970.401 | 1.64% | | 300490 | 华自科技 | 16.15 | -14.62 | +0.12 | +0.75% | 226661 | 36997.15 | 5.76% | | 002567 | 唐人神 | 4.05 | -22.05 | +0.03 | +0.75% | 194272 | 7852.183 | 1.36% | | 002412 | 汉森制药 | 6.40 | 18.72 | +0.04 | +0.63% | 94930 | 6070.651 | 1.91% | | 001208 | 华菱线缆 | 18.95 | 105.22 | +0.10 | +0.53% | 148935 | 28351.01 | 5.65% | | 300298 | 三诺生物 | 15.68 | 31.16 | +0.08 | +0.51% | 33669 | 5279.909 | 0.75% | | 600257 | 大湖股份 | 6.23 | -53.45 | +0.03 | +0.48% | 154905 | 9673.602 | 3.22% | | 603998 | 方盛制药 | 10.75 | 15.98 | +0.05 | +0.47% | 59736 | 6422.118 | 1.36% | | 688598 | 金博股份 | 23.85 | -5.24 | +0.11 | +0.46% | 39838.13 | 9541.617 | 1.96% | | 003000 | 劲仔食品 | 10.10 | 18.26 | +0.04 | +0.40% | 23573 | 2380.743 | 0.77% | | 300726 | 宏达电子 | 43.20 | 51.59 | +0.15 | +0.35% | 57256 | 24882.39 | 2.67% | | 300015 | 爱尔眼科 | 9.72 | 28.16 | +0.03 | +0.31% | 420610 | 40838.92 | 0.53% | | 300800 | 力合科技 | 11.68 | 68.65 | +0.03 | +0.26% | 41541 | 4858.943 | 1.77% | | 002667 | 威领股份 | 27.87 | -34.89 | +0.05 | +0.18% | 175905 | 49218.65 | 7.43% | | 688523 | 航天环宇 | 59.76 | 238.73 | +0.10 | +0.17% | 49046.9 | 29515.16 | 5.08% | | 301358 | 湖南裕能 | 77.27 | 78.58 | +0.12 | +0.16% | 217559 | 166953.8 | 2.86% | | 001218 | 丽臣实业 | 24.69 | 24.04 | +0.03 | +0.12% | 15786 | 3913.586 | 1.70% | | 300592 | 华凯易佰 | 11.76 | 157.02 | +0.01 | +0.09% | 67213 | 7883.2 | 1.93% | | 002549 | 凯美特气 | 17.97 | 207.86 | +0.01 | +0.06% | 291793 | 52336.54 | 4.21% | | 300866 | 安克创新 | 110.18 | 22.94 | +0.04 | +0.04% | 104974 | 112208.5 | 3.41% | | 688100 | 威胜信息 | 36.97 | 27.28 | +0.01 | +0.03% | 33525.3 | 12472.42 | 0.68% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002277 | 友阿股份 | 6.18 | -383.30 | 0.00 | 0.00% | 182731 | 11281.86 | 1.31% | | 920030 | 德众汽车 | 5.57 | -140.47 | 0.00 | 0.00% | 19112 | 1069.99 | 1.70% | | 300705 | 九典制药 | 13.58 | 14.49 | -0.01 | -0.07% | 54899 | 7463.305 | 1.49% | | 603319 | 美湖股份 | 33.85 | 76.31 | -0.03 | -0.09% | 75688 | 25657.9 | 2.23% | | 300209 | 行云科技 | 10.51 | 132.84 | -0.01 | -0.10% | 420829 | 44317.27 | 5.91% | | 688289 | 圣湘生物 | 18.26 | 53.39 | -0.03 | -0.16% | 30246.86 | 5538.362 | 0.52% | | 688480 | 赛恩斯 | 87.62 | 75.94 | -0.26 | -0.30% | 35344.49 | 31913.03 | 3.71% | | 000504 | *ST生物 | 9.92 | -527.79 | -0.03 | -0.30% | 24755 | 2472.429 | 0.75% | | 002650 | ST加加 | 6.62 | -37.92 | -0.04 | -0.60% | 134929 | 9171.047 | 1.22% | | 300413 | 芒果超媒 | 20.85 | 41.68 | -0.16 | -0.76% | 219835 | 46124.78 | 2.15% | | 688067 | 爱威科技 | 26.30 | 61.79 | -0.25 | -0.94% | 16152 | 4285.118 | 2.38% | | 920351 | 华光源海 | 18.67 | 53.17 | -0.35 | -1.84% | 22473 | 4226.978 | 5.64% | | 603353 | 和顺石油 | 34.44 | 745.38 | -0.74 | -2.10% | 77068 | 26491.1 | 4.52% | | 300345 | 华民股份 | 8.63 | -23.53 | -0.43 | -4.75% | 1204710 | 105998.1 | 25.13% | | 000669 | ST金鸿 | 4.95 | -20.64 | -0.26 | -4.99% | 455172 | 22643.21 | 6.69% | | 002843 | 泰嘉股份 | 21.28 | 126.67 | -1.17 | -5.21% | 344183 | 73922.38 | 13.72% |
|