|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:4下跌家数:44平均涨幅:-1.63%平均换手:1.36%总成交额:28.14亿元 更新时间：2026-03-19 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 45.60 | 74.99 | +4.15 | +10.01% | 39787 | 17523.6 | 2.89% | | 002193 | 如意集团 | 6.54 | -2.74 | +0.12 | +1.87% | 150356 | 9719.09 | 5.75% | | 603558 | 健盛集团 | 14.04 | 11.88 | +0.08 | +0.57% | 143192 | 20239.16 | 4.18% | | 002327 | 富安娜 | 6.96 | 14.27 | +0.01 | +0.14% | 13669 | 950.39 | 0.28% | | 002042 | 华孚时尚 | 4.54 | -37.99 | -0.01 | -0.22% | 430221 | 19507.37 | 2.53% | | 002293 | 罗莱生活 | 9.98 | 16.27 | -0.05 | -0.50% | 26093 | 2609.15 | 0.32% | | 300952 | 恒辉安防 | 39.49 | 65.25 | -0.26 | -0.65% | 46748 | 18691.81 | 4.46% | | 603055 | 台华新材 | 9.91 | 16.78 | -0.07 | -0.70% | 56334 | 5576.04 | 0.64% | | 605080 | 浙江自然 | 23.76 | 16.42 | -0.21 | -0.88% | 6644 | 1578.49 | 0.47% | | 600493 | 凤竹纺织 | 7.55 | 324.39 | -0.07 | -0.92% | 35527 | 2679.83 | 1.31% | | 600156 | 华升股份 | 8.39 | -95.80 | -0.08 | -0.94% | 46666 | 3937.94 | 1.16% | | 300163 | 先锋新材 | 4.86 | 24.82 | -0.05 | -1.02% | 93560 | 4533.4 | 2.06% | | 601599 | 浙文影业 | 4.04 | 38.92 | -0.05 | -1.22% | 131299 | 5308.11 | 1.13% | | 600987 | 航民股份 | 7.57 | 10.63 | -0.10 | -1.30% | 42653 | 3228.29 | 0.42% | | 002516 | 旷达科技 | 5.96 | 48.53 | -0.08 | -1.32% | 58692 | 3491.98 | 0.40% | | 000726 | 鲁泰Ａ | 7.35 | 9.61 | -0.10 | -1.34% | 37644 | 2777.41 | 0.64% | | 603365 | 水星家纺 | 20.61 | 13.90 | -0.29 | -1.39% | 5124 | 1051.59 | 0.20% | | 605189 | 富春染织 | 14.09 | 59.80 | -0.20 | -1.40% | 10898 | 1537.05 | 0.56% | | 002394 | 联发股份 | 15.65 | 15.14 | -0.23 | -1.45% | 29214 | 4560.84 | 0.90% | | 300993 | 玉马科技 | 12.89 | 23.63 | -0.20 | -1.53% | 10421 | 1347.69 | 0.43% | | 600626 | 申达股份 | 4.38 | 67.75 | -0.07 | -1.57% | 43128 | 1897.05 | 0.39% | | 603307 | 扬州金泉 | 39.56 | 22.32 | -0.65 | -1.62% | 2225 | 884.53 | 0.33% | | 605055 | 迎丰股份 | 8.99 | -145.88 | -0.15 | -1.64% | 17558 | 1581.35 | 0.40% | | 000850 | 华茂股份 | 5.09 | 15.67 | -0.09 | -1.74% | 49528 | 2519.62 | 0.52% | | 300888 | 稳健医疗 | 33.80 | 22.51 | -0.60 | -1.74% | 17526 | 5949.96 | 0.30% | | 605155 | 西大门 | 16.88 | 26.20 | -0.32 | -1.86% | 9272 | 1568.99 | 0.50% | | 000955 | 欣龙控股 | 5.16 | -1104.21 | -0.10 | -1.90% | 72711 | 3757.1 | 1.35% | | 300658 | 延江股份 | 26.80 | 243.87 | -0.52 | -1.90% | 108360 | 28510.14 | 4.81% | | 300577 | 开润股份 | 19.55 | 13.87 | -0.40 | -2.01% | 4531 | 890.63 | 0.32% | | 600630 | 龙头股份 | 8.23 | 110.56 | -0.17 | -2.02% | 34205 | 2831.56 | 0.81% | | 600448 | 华纺股份 | 3.36 | -15.46 | -0.07 | -2.04% | 97203 | 3285.45 | 1.54% | | 603665 | 康隆达 | 29.72 | -16.59 | -0.66 | -2.17% | 11799 | 3509.68 | 0.74% | | 002397 | 梦洁股份 | 4.01 | 95.25 | -0.09 | -2.20% | 84218 | 3395.36 | 1.30% | | 605180 | 华生科技 | 15.39 | 97.34 | -0.35 | -2.22% | 9092 | 1407.86 | 0.54% | | 601339 | 百隆东方 | 7.24 | 19.84 | -0.17 | -2.29% | 43276 | 3158.09 | 0.29% | | 603889 | 新澳股份 | 8.08 | 13.54 | -0.19 | -2.30% | 25778 | 2087.24 | 0.36% | | 600232 | 金鹰股份 | 8.05 | -131.26 | -0.19 | -2.31% | 39477 | 3182.07 | 1.08% | | 300918 | 南山智尚 | 14.82 | 40.85 | -0.37 | -2.44% | 28742 | 4260.63 | 0.57% | | 920394 | 民士达 | 48.00 | 58.04 | -1.32 | -2.68% | 7619 | 3672.09 | 0.52% | | 002144 | 宏达高科 | 15.20 | 123.23 | -0.48 | -3.06% | 40143 | 6121.9 | 2.92% | | 603073 | 彩蝶实业 | 20.40 | 24.40 | -0.71 | -3.36% | 14371 | 2950.3 | 3.84% | | 002083 | 孚日股份 | 10.53 | 32.44 | -0.37 | -3.39% | 195306 | 20688.33 | 2.06% | | 920262 | 太湖雪 | 20.84 | 39.51 | -0.76 | -3.52% | 3521 | 734.6705 | 1.13% | | 300877 | 金春股份 | 27.99 | 36.45 | -1.09 | -3.75% | 14627 | 4102.78 | 1.22% | | 003041 | 真爱美家 | 56.18 | 32.36 | -2.29 | -3.92% | 29801 | 16679.64 | 2.18% | | 603238 | 诺邦股份 | 16.58 | 24.16 | -0.70 | -4.05% | 17954 | 3033.2 | 1.01% | | 605003 | 众望布艺 | 29.29 | 49.43 | -1.56 | -5.06% | 15951 | 4700.09 | 1.45% | | 300819 | 聚杰微纤 | 45.96 | 116.10 | -2.50 | -5.16% | 28509 | 13153.48 | 2.12% |
|